26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 5.860 | 0 | 46.203 | ||||
| 11/03/2025 | 0.019 | 5.860 | 0 | 46.099 | ||||
| 10/03/2025 | 0.019 | 5.850 | 0 | 46.136 | ||||
| 07/03/2025 | 0.019 | 5.800 | 100,000 | 46.487 | 100,000 | 0.019 | ||
| 06/03/2025 | 0.018 | 5.750 | 0 | 46.425 | ||||
| 05/03/2025 | 0.018 | 5.760 | 0 | 46.218 | ||||
| 04/03/2025 | 0.018 | 5.690 | 500,000 | 46.950 | 500,000 | 0.018 | ||
| 03/03/2025 | 0.020 | 5.820 | 0 | 46.434 | ||||
| 28/02/2025 | 0.020 | 5.790 | 60,000 | 46.548 | 60,000 | 0.021 | ||
| 27/02/2025 | 0.021 | 5.840 | 0 | 46.401 | ||||
| 26/02/2025 | 0.022 | 5.890 | 0 | 46.236 | ||||
| 25/02/2025 | 0.024 | 5.920 | 0 | 46.822 | ||||
| 24/02/2025 | 0.025 | 5.980 | 0 | 46.491 | ||||
| 21/02/2025 | 0.027 | 6.030 | 0 | 46.564 | ||||
| 20/02/2025 | 0.027 | 6.060 | 0 | 46.116 | ||||
| 19/02/2025 | 0.027 | 6.010 | 0 | 46.645 | ||||
| 18/02/2025 | 0.027 | 6.010 | 0 | 46.603 | ||||
| 17/02/2025 | 0.027 | 6.010 | 0 | 46.522 | ||||
| 14/02/2025 | 0.029 | 6.060 | 0 | 46.555 | ||||
| 13/02/2025 | 0.030 | 6.060 | 0 | 46.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
