26224 國泰麥銀六一購Ａ (認購證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.430 | 10.460 | 0 | 39.087 | ||||
| 09/01/2025 | 0.430 | 10.600 | 90,000 | 35.977 | 45,000 | 0.413 | 45,000 | 0.411 |
| 08/01/2025 | 0.325 | 9.830 | 10,000 | 36.128 | 5,000 | 0.325 | 5,000 | 0.325 |
| 07/01/2025 | 0.310 | 9.710 | 0 | 36.053 | ||||
| 06/01/2025 | 0.295 | 9.600 | 0 | 35.827 | ||||
| 03/01/2025 | 0.290 | 9.520 | 0 | 36.360 | ||||
| 02/01/2025 | 0.280 | 9.420 | 0 | 36.622 | ||||
| 31/12/2024 | 0.295 | 9.540 | 0 | 36.528 | ||||
| 30/12/2024 | 0.295 | 9.530 | 0 | 36.646 | ||||
| 27/12/2024 | 0.295 | 9.550 | 0 | 36.084 | ||||
| 24/12/2024 | 0.290 | 9.580 | 0 | 34.634 | ||||
| 23/12/2024 | 0.290 | 9.490 | 70,000 | 36.187 | 60,000 | 0.285 | 10,000 | 0.300 |
| 20/12/2024 | 0.260 | 9.340 | 90,000 | 34.292 | 15,000 | 0.260 | 75,000 | 0.276 |
| 19/12/2024 | 0.295 | 9.500 | 150,000 | 36.486 | 75,000 | 0.295 | 75,000 | 0.282 |
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.024 | ||||
| 17/12/2024 | 0.310 | 9.610 | 0 | 36.471 | ||||
| 16/12/2024 | 0.310 | 9.640 | 0 | 35.866 | ||||
| 13/12/2024 | 0.310 | 9.670 | 0 | 35.140 | ||||
| 12/12/2024 | 0.305 | 9.640 | 20,000 | 34.910 | 10,000 | 0.305 | 10,000 | 0.305 |
| 11/12/2024 | 0.325 | 9.710 | 0 | 36.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
