26282 中油匯豐五乙購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.033 | 6.140 | 0 | 44.792 | ||||
| 08/01/2025 | 0.034 | 6.210 | 220,000 | 44.270 | 110,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2025 | 0.032 | 6.120 | 0 | 44.466 | ||||
| 06/01/2025 | 0.034 | 6.160 | 180,000 | 44.687 | 90,000 | 0.034 | 90,000 | 0.035 |
| 03/01/2025 | 0.033 | 6.120 | 660,000 | 44.569 | 330,000 | 0.033 | 330,000 | 0.034 |
| 02/01/2025 | 0.030 | 6.030 | 660,000 | 44.380 | 330,000 | 0.030 | 330,000 | 0.031 |
| 31/12/2024 | 0.033 | 6.110 | 660,000 | 44.471 | 330,000 | 0.034 | 330,000 | 0.034 |
| 30/12/2024 | 0.031 | 6.040 | 600,000 | 44.448 | 300,000 | 0.031 | 300,000 | 0.034 |
| 27/12/2024 | 0.031 | 6.030 | 680,000 | 44.353 | 340,000 | 0.030 | 340,000 | 0.031 |
| 24/12/2024 | 0.031 | 6.030 | 0 | 44.148 | ||||
| 23/12/2024 | 0.026 | 5.880 | 0 | 43.748 | ||||
| 20/12/2024 | 0.025 | 5.780 | 0 | 44.259 | ||||
| 19/12/2024 | 0.026 | 5.800 | 0 | 44.408 | ||||
| 18/12/2024 | 0.026 | 5.830 | 500,000 | 43.992 | 250,000 | 0.026 | 250,000 | 0.028 |
| 17/12/2024 | 0.026 | 5.770 | 0 | 44.591 | ||||
| 16/12/2024 | 0.026 | 5.760 | 4,320,000 | 44.640 | 4,320,000 | 0.026 | ||
| 13/12/2024 | 0.025 | 5.650 | 0 | 45.277 | ||||
| 12/12/2024 | 0.031 | 5.770 | 0 | 46.374 | ||||
| 11/12/2024 | 0.031 | 5.780 | 0 | 46.184 | ||||
| 10/12/2024 | 0.032 | 5.770 | 0 | 46.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
