26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.166 | 11.340 | 0 | 69.685 | ||||
| 15/11/2024 | 0.166 | 11.220 | 20,000 | 70.571 | 10,000 | 0.170 | 10,000 | 0.167 |
| 14/11/2024 | 0.155 | 11.040 | 0 | 69.661 | ||||
| 13/11/2024 | 0.160 | 11.180 | 300,000 | 69.382 | 150,000 | 0.162 | 150,000 | 0.162 |
| 12/11/2024 | 0.162 | 11.220 | 1,180,000 | 69.433 | 590,000 | 0.180 | 590,000 | 0.179 |
| 11/11/2024 | 0.190 | 11.860 | 300,000 | 69.373 | 150,000 | 0.190 | 150,000 | 0.188 |
| 08/11/2024 | 0.202 | 12.020 | 560,000 | 70.087 | 280,000 | 0.204 | 280,000 | 0.203 |
| 07/11/2024 | 0.201 | 12.060 | 620,000 | 69.396 | 310,000 | 0.196 | 310,000 | 0.195 |
| 06/11/2024 | 0.187 | 11.720 | 860,000 | 69.618 | 430,000 | 0.192 | 430,000 | 0.192 |
| 05/11/2024 | 0.195 | 11.960 | 940,000 | 68.991 | 470,000 | 0.193 | 470,000 | 0.192 |
| 04/11/2024 | 0.189 | 11.800 | 1,620,000 | 69.165 | 810,000 | 0.192 | 810,000 | 0.192 |
| 01/11/2024 | 0.198 | 11.940 | 1,620,000 | 69.450 | 810,000 | 0.198 | 810,000 | 0.198 |
| 31/10/2024 | 0.192 | 11.780 | 2,940,000 | 69.634 | 1,470,000 | 0.197 | 1,470,000 | 0.196 |
| 30/10/2024 | 0.197 | 11.880 | 0 | 69.637 | ||||
| 29/10/2024 | 0.213 | 12.000 | 0 | 71.719 | ||||
| 28/10/2024 | 0.213 | 12.000 | 0 | 71.626 | ||||
| 25/10/2024 | 0.206 | 11.780 | 0 | 72.051 | ||||
| 24/10/2024 | 0.210 | 11.800 | 0 | 72.602 | ||||
| 23/10/2024 | 0.214 | 12.040 | 0 | 70.982 | ||||
| 22/10/2024 | 0.213 | 11.940 | 120,000 | 71.638 | 60,000 | 0.218 | 60,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
