26345 中軟花旗五乙購Ａ (認購證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.410 | 6.390 | 290,000 | 74.707 | 290,000 | 0.391 | ||
| 06/11/2024 | 0.380 | 6.120 | 7,150,000 | 75.868 | 560,000 | 0.389 | 6,590,000 | 0.394 |
| 05/11/2024 | 0.390 | 6.260 | 40,000 | 74.067 | 40,000 | 0.365 | ||
| 04/11/2024 | 0.340 | 5.870 | 0 | 74.120 | ||||
| 01/11/2024 | 0.325 | 5.630 | 0 | 77.139 | ||||
| 31/10/2024 | 0.335 | 5.710 | 0 | 77.033 | ||||
| 30/10/2024 | 0.375 | 6.090 | 0 | 75.035 | ||||
| 29/10/2024 | 0.340 | 5.770 | 0 | 76.271 | ||||
| 28/10/2024 | 0.340 | 5.750 | 0 | 76.722 | ||||
| 25/10/2024 | 0.340 | 5.800 | 0 | 75.056 | ||||
| 24/10/2024 | 0.340 | 5.730 | 0 | 76.876 | ||||
| 23/10/2024 | 0.355 | 5.840 | 0 | 76.988 | ||||
| 22/10/2024 | 0.365 | 5.930 | 0 | 76.515 | ||||
| 21/10/2024 | 0.390 | 6.100 | 0 | 76.991 | ||||
| 18/10/2024 | 0.420 | 6.400 | 10,000 | 74.582 | 10,000 | 0.405 | ||
| 17/10/2024 | 0.325 | 5.600 | 620,000 | 76.452 | 300,000 | 0.351 | 310,000 | 0.337 |
| 16/10/2024 | 0.295 | 5.400 | 20,000 | 75.146 | 20,000 | 0.295 | ||
| 15/10/2024 | 0.285 | 5.670 | 0 | 65.761 | ||||
| 14/10/2024 | 0.350 | 6.050 | 0 | 69.345 | ||||
| 10/10/2024 | 0.350 | 6.160 | 30,000 | 66.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
