26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.154 | 3.700 | 1,250,000 | 63.134 | 140,000 | 0.158 | 1,110,000 | 0.164 |
| 22/01/2025 | 0.151 | 3.660 | 250,000 | 63.612 | 250,000 | 0.151 | ||
| 21/01/2025 | 0.158 | 3.700 | 120,000 | 64.311 | 60,000 | 0.158 | 60,000 | 0.159 |
| 20/01/2025 | 0.158 | 3.690 | 560,000 | 64.632 | 60,000 | 0.165 | 500,000 | 0.161 |
| 17/01/2025 | 0.154 | 3.650 | 30,000 | 64.544 | 30,000 | 0.153 | ||
| 16/01/2025 | 0.155 | 3.640 | 20,000 | 65.230 | 20,000 | 0.158 | ||
| 15/01/2025 | 0.157 | 3.650 | 120,000 | 65.439 | 120,000 | 0.158 | ||
| 14/01/2025 | 0.160 | 3.710 | 0 | 63.778 | ||||
| 13/01/2025 | 0.149 | 3.600 | 100,000 | 64.271 | 100,000 | 0.150 | ||
| 10/01/2025 | 0.155 | 3.620 | 130,000 | 65.338 | 130,000 | 0.164 | ||
| 09/01/2025 | 0.164 | 3.700 | 480,000 | 65.137 | 240,000 | 0.163 | 240,000 | 0.162 |
| 08/01/2025 | 0.157 | 3.640 | 0 | 65.025 | ||||
| 07/01/2025 | 0.165 | 3.740 | 10,000 | 63.551 | 10,000 | 0.158 | ||
| 06/01/2025 | 0.157 | 3.650 | 0 | 64.350 | ||||
| 03/01/2025 | 0.158 | 3.650 | 115,000 | 64.413 | 45,000 | 0.158 | 70,000 | 0.166 |
| 02/01/2025 | 0.167 | 3.720 | 5,000 | 64.608 | 5,000 | 0.179 | ||
| 31/12/2024 | 0.185 | 3.860 | 20,000 | 64.796 | 20,000 | 0.185 | ||
| 30/12/2024 | 0.193 | 3.920 | 50,000 | 64.895 | 50,000 | 0.193 | ||
| 27/12/2024 | 0.181 | 3.820 | 210,000 | 64.701 | 210,000 | 0.175 | ||
| 24/12/2024 | 0.164 | 3.690 | 0 | 63.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
