27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 90.550 | 0 | 42.639 | |||||
| 11/11/2024 | 94.100 | 0 | 40.134 | |||||
| 08/11/2024 | 94.000 | 0 | 41.389 | 105,000 | 0.300 | |||
| 07/11/2024 | 95.650 | 0 | 40.209 | 205,000 | 0.310 | 105,000 | 0.300 | |
| 06/11/2024 | 94.400 | 0 | 40.689 | 100,000 | 0.310 | 200,000 | 0.300 | |
| 05/11/2024 | 98.400 | 0 | 40.531 | |||||
| 04/11/2024 | 96.050 | 0 | 40.814 | |||||
| 01/11/2024 | 95.000 | 0 | 41.533 | |||||
| 31/10/2024 | 94.550 | 0 | 42.127 | |||||
| 30/10/2024 | 95.850 | 0 | 41.440 | 5,000 | 0.330 | 5,000 | 0.335 | |
| 29/10/2024 | 97.550 | 0 | 40.757 | |||||
| 28/10/2024 | 96.650 | 0 | 41.403 | |||||
| 25/10/2024 | 95.350 | 0 | 41.239 | |||||
| 24/10/2024 | 94.150 | 0 | 41.647 | |||||
| 23/10/2024 | 97.300 | 0 | 40.772 | |||||
| 22/10/2024 | 97.250 | 0 | 40.752 | 100,000 | 0.340 | |||
| 21/10/2024 | 97.800 | 0 | 41.121 | |||||
| 18/10/2024 | 100.500 | 0 | 39.967 | 100,000 | 0.370 | 100,000 | 0.340 | |
| 17/10/2024 | 98.500 | 0 | 41.079 | |||||
| 16/10/2024 | 98.950 | 0 | 42.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
