27480 美高信證五乙購Ａ (認購證)
按盤價 
0.188 +0.002 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.186 | 10.240 | 1,080,000 | 61.670 | 500,000 | 0.184 | 580,000 | 0.180 |
| 06/11/2024 | 0.172 | 10.000 | 220,000 | 61.096 | 220,000 | 0.172 | ||
| 05/11/2024 | 0.185 | 10.180 | 444,000 | 62.060 | 100,000 | 0.180 | 344,000 | 0.177 |
| 04/11/2024 | 0.188 | 10.240 | 0 | 61.971 | ||||
| 01/11/2024 | 0.193 | 10.400 | 60,000 | 60.996 | 60,000 | 0.190 | ||
| 31/10/2024 | 0.183 | 10.080 | 60,000 | 62.363 | 60,000 | 0.183 | ||
| 30/10/2024 | 0.199 | 10.400 | 0 | 62.209 | ||||
| 29/10/2024 | 0.211 | 10.600 | 8,000 | 62.465 | 8,000 | 0.214 | ||
| 28/10/2024 | 0.215 | 10.660 | 1,008,000 | 62.561 | 500,000 | 0.208 | 500,000 | 0.210 |
| 25/10/2024 | 0.201 | 10.540 | 5,888,000 | 60.610 | 2,932,000 | 0.207 | 2,948,000 | 0.205 |
| 24/10/2024 | 0.194 | 10.320 | 800,000 | 61.528 | 400,000 | 0.197 | 400,000 | 0.195 |
| 23/10/2024 | 0.188 | 10.260 | 0 | 60.776 | ||||
| 22/10/2024 | 0.185 | 10.140 | 0 | 61.380 | ||||
| 21/10/2024 | 0.183 | 10.060 | 0 | 61.771 | ||||
| 18/10/2024 | 0.197 | 10.320 | 4,056,000 | 61.712 | 2,020,000 | 0.188 | 2,032,000 | 0.189 |
| 17/10/2024 | 0.178 | 9.900 | 0 | 62.152 | ||||
| 16/10/2024 | 0.186 | 10.040 | 2,400,000 | 62.312 | 1,200,000 | 0.187 | 1,200,000 | 0.187 |
| 15/10/2024 | 0.198 | 10.380 | 37,116,000 | 60.965 | 18,508,000 | 0.223 | 18,608,000 | 0.223 |
| 14/10/2024 | 0.228 | 10.860 | 184,320,000 | 61.847 | 92,080,000 | 0.225 | 92,080,000 | 0.225 |
| 10/10/2024 | 0.249 | 11.140 | 21,160,000 | 62.674 | 10,520,000 | 0.253 | 10,540,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
