日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.390 | 151.200 | 0 | 52.962 | ||||
22/01/2025 | 0.395 | 151.600 | 0 | 53.321 | ||||
21/01/2025 | 0.440 | 158.400 | 0 | 52.023 | ||||
20/01/2025 | 0.430 | 157.400 | 0 | 51.376 | ||||
17/01/2025 | 0.355 | 146.700 | 25,000 | 51.585 | 25,000 | 0.360 | ||
16/01/2025 | 0.310 | 140.100 | 0 | 51.460 | ||||
15/01/2025 | 0.290 | 137.100 | 25,000 | 51.283 | 25,000 | 0.305 | ||
14/01/2025 | 0.285 | 135.900 | 10,000 | 51.629 | 5,000 | 0.265 | 5,000 | 0.260 |
13/01/2025 | 0.248 | 129.000 | 0 | 52.780 | ||||
10/01/2025 | 0.265 | 130.900 | 0 | 53.687 | ||||
09/01/2025 | 0.280 | 133.200 | 0 | 53.750 | ||||
08/01/2025 | 0.290 | 135.300 | 0 | 52.953 | ||||
07/01/2025 | 0.290 | 135.000 | 0 | 53.203 | ||||
06/01/2025 | 0.290 | 135.700 | 0 | 52.159 | ||||
03/01/2025 | 0.280 | 134.200 | 0 | 51.787 | ||||
02/01/2025 | 0.280 | 132.500 | 0 | 53.965 | ||||
31/12/2024 | 0.300 | 136.000 | 0 | 53.299 | ||||
30/12/2024 | 0.300 | 134.700 | 0 | 54.965 | ||||
27/12/2024 | 0.310 | 135.900 | 0 | 55.153 | ||||
24/12/2024 | 0.335 | 140.900 | 0 | 53.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |