27489 國材麥銀五乙購Ａ (認購證)
按盤價 
0.870 -0.020 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.890 | 3.200 | 0 | 69.712 | ||||
| 13/11/2024 | 0.990 | 3.360 | 0 | 68.934 | ||||
| 12/11/2024 | 0.990 | 3.340 | 0 | 70.113 | ||||
| 11/11/2024 | 1.080 | 3.460 | 0 | 70.585 | ||||
| 08/11/2024 | 1.210 | 3.650 | 0 | 69.782 | ||||
| 07/11/2024 | 1.210 | 3.710 | 0 | 66.061 | ||||
| 06/11/2024 | 1.070 | 3.470 | 0 | 68.676 | ||||
| 05/11/2024 | 1.030 | 3.420 | 0 | 68.272 | ||||
| 04/11/2024 | 0.960 | 3.340 | 0 | 66.926 | ||||
| 01/11/2024 | 0.960 | 3.310 | 0 | 68.374 | ||||
| 31/10/2024 | 0.960 | 3.310 | 0 | 68.283 | ||||
| 30/10/2024 | 0.960 | 3.260 | 0 | 71.065 | ||||
| 29/10/2024 | 0.960 | 3.330 | 2,000 | 66.957 | 2,000 | 0.960 | ||
| 28/10/2024 | 1.000 | 3.390 | 0 | 66.774 | ||||
| 25/10/2024 | 0.870 | 3.200 | 0 | 66.360 | ||||
| 24/10/2024 | 0.850 | 3.070 | 0 | 71.864 | ||||
| 23/10/2024 | 0.850 | 3.160 | 0 | 66.715 | ||||
| 22/10/2024 | 0.820 | 3.120 | 0 | 66.250 | ||||
| 21/10/2024 | 0.820 | 3.100 | 0 | 67.271 | ||||
| 18/10/2024 | 0.820 | 3.110 | 0 | 66.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
