27604 中軟匯豐五乙購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.295 | 5.160 | 3,440,000 | 89.883 | 1,720,000 | 0.296 | 1,720,000 | 0.298 |
| 23/12/2024 | 0.300 | 5.160 | 1,000,000 | 91.025 | 500,000 | 0.303 | 500,000 | 0.305 |
| 20/12/2024 | 0.310 | 5.220 | 0 | 91.316 | ||||
| 19/12/2024 | 0.315 | 5.330 | 1,100,000 | 89.075 | 550,000 | 0.309 | 550,000 | 0.307 |
| 18/12/2024 | 0.300 | 5.220 | 120,000 | 88.543 | 60,000 | 0.300 | 60,000 | 0.300 |
| 17/12/2024 | 0.295 | 5.100 | 780,000 | 90.750 | 390,000 | 0.291 | 390,000 | 0.287 |
| 16/12/2024 | 0.295 | 5.110 | 540,000 | 90.314 | 270,000 | 0.298 | 270,000 | 0.300 |
| 13/12/2024 | 0.300 | 5.160 | 120,000 | 89.669 | 60,000 | 0.315 | 60,000 | 0.315 |
| 12/12/2024 | 0.335 | 5.420 | 220,000 | 90.288 | 110,000 | 0.335 | 110,000 | 0.335 |
| 11/12/2024 | 0.325 | 5.310 | 0 | 91.067 | ||||
| 10/12/2024 | 0.330 | 5.320 | 420,000 | 91.865 | 210,000 | 0.366 | 210,000 | 0.368 |
| 09/12/2024 | 0.355 | 5.730 | 20,000 | 85.352 | 10,000 | 0.330 | 10,000 | 0.325 |
| 06/12/2024 | 0.325 | 5.430 | 0 | 86.819 | ||||
| 05/12/2024 | 0.310 | 5.250 | 160,000 | 88.432 | 80,000 | 0.318 | 80,000 | 0.318 |
| 04/12/2024 | 0.320 | 5.330 | 0 | 88.352 | ||||
| 03/12/2024 | 0.320 | 5.340 | 920,000 | 87.887 | 460,000 | 0.327 | 460,000 | 0.328 |
| 02/12/2024 | 0.340 | 5.440 | 80,000 | 89.578 | 40,000 | 0.345 | 40,000 | 0.345 |
| 29/11/2024 | 0.340 | 5.470 | 80,000 | 88.305 | 40,000 | 0.350 | 40,000 | 0.340 |
| 28/11/2024 | 0.335 | 5.380 | 0 | 89.690 | ||||
| 27/11/2024 | 0.345 | 5.530 | 0 | 87.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
