27820 阿里法巴六一購B (認購證)
即時 按盤價 升0.072 +0.009 (+14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07283.1505,755,00045.844
23/12/20240.06381.0007,215,00045.6601,210,0000.0646,005,0000.061
20/12/20240.06380.1002,390,00046.2351,150,0000.0621,220,0000.063
19/12/20240.07082.9502,985,00045.2631,430,0000.0711,555,0000.071
18/12/20240.07684.0503,645,00045.4962,510,0000.075835,0000.075
17/12/20240.07183.4001,825,00044.924600,0000.0751,225,0000.075
16/12/20240.07984.3502,375,00045.6721,185,0000.0811,190,0000.080
13/12/20240.08585.7503,080,00045.4301,400,0000.0881,680,0000.089
12/12/20240.09588.0006,350,00045.2523,575,0000.0932,725,0000.093
11/12/20240.08786.2001,925,00045.289700,0000.0881,225,0000.087
10/12/20240.08586.60010,520,00044.5095,910,0000.1044,360,0000.103
09/12/20240.09386.9002,815,00045.654385,0000.0772,380,0000.073
06/12/20240.07983.950900,00045.370900,0000.080
05/12/20240.06781.9501,555,00044.545350,0000.0661,205,0000.066
04/12/20240.07284.0002,170,00043.8061,435,0000.068735,0000.065
03/12/20240.06984.4506,305,00042.7332,540,0000.0693,765,0000.064
02/12/20240.07184.0001,610,00043.452850,0000.082760,0000.078
29/11/20240.07283.6501,015,00043.764300,0000.075715,0000.074
28/11/20240.08183.400985,00045.697250,0000.081735,0000.081
27/11/20240.08785.0002,055,00045.4011,250,0000.079805,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老