28274 恒指瑞銀五四沽Ｈ (認沽證)
按盤價 
0.215 +0.012 (+5.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.203 | 19,240.890 | 0 | 23.399 | ||||
| 08/01/2025 | 0.203 | 19,279.840 | 20,000 | 24.100 | 10,000 | 0.210 | 10,000 | 0.201 |
| 07/01/2025 | 0.190 | 19,447.580 | 0 | 23.718 | ||||
| 06/01/2025 | 0.174 | 19,688.290 | 0 | 23.593 | ||||
| 03/01/2025 | 0.172 | 19,760.270 | 0 | 23.907 | ||||
| 02/01/2025 | 0.180 | 19,623.320 | 0 | 23.722 | ||||
| 31/12/2024 | 0.152 | 20,059.950 | 0 | 23.276 | ||||
| 30/12/2024 | 0.154 | 20,041.420 | 0 | 23.400 | ||||
| 27/12/2024 | 0.152 | 20,090.460 | 10,000 | 23.332 | 10,000 | 0.149 | ||
| 24/12/2024 | 0.152 | 20,098.290 | 200,000 | 23.135 | 100,000 | 0.157 | 100,000 | 0.159 |
| 23/12/2024 | 0.168 | 19,883.130 | 0 | 23.765 | ||||
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 22.612 | ||||
| 19/12/2024 | 0.174 | 19,752.510 | 220,000 | 23.005 | 110,000 | 0.182 | 110,000 | 0.181 |
| 18/12/2024 | 0.168 | 19,864.550 | 0 | 23.088 | ||||
| 17/12/2024 | 0.173 | 19,700.480 | 400,000 | 21.932 | 200,000 | 0.172 | 200,000 | 0.173 |
| 16/12/2024 | 0.173 | 19,795.490 | 230,000 | 23.219 | 110,000 | 0.163 | 120,000 | 0.163 |
| 13/12/2024 | 0.164 | 19,971.240 | 420,000 | 23.379 | 210,000 | 0.158 | 210,000 | 0.156 |
| 12/12/2024 | 0.147 | 20,397.050 | 200,000 | 24.614 | 100,000 | 0.151 | 100,000 | 0.157 |
| 11/12/2024 | 0.155 | 20,155.050 | 0 | 23.523 | ||||
| 10/12/2024 | 0.149 | 20,311.280 | 0 | 23.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
