28355 吉利花旗五四購Ｃ (認購證)
按盤價 
0.160 +0.012 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.148 | 15.100 | 1,070,000 | 47.570 | 450,000 | 0.147 | 520,000 | 0.145 |
| 20/12/2024 | 0.164 | 15.320 | 1,180,000 | 48.207 | 430,000 | 0.174 | 450,000 | 0.169 |
| 19/12/2024 | 0.171 | 15.480 | 1,260,000 | 47.551 | 550,000 | 0.165 | 680,000 | 0.159 |
| 18/12/2024 | 0.186 | 15.680 | 2,010,000 | 48.392 | 940,000 | 0.181 | 910,000 | 0.182 |
| 17/12/2024 | 0.153 | 15.060 | 1,220,000 | 48.278 | 560,000 | 0.156 | 540,000 | 0.157 |
| 16/12/2024 | 0.157 | 15.180 | 2,910,000 | 47.474 | 1,390,000 | 0.162 | 1,070,000 | 0.162 |
| 13/12/2024 | 0.164 | 15.280 | 3,340,000 | 47.360 | 1,560,000 | 0.179 | 860,000 | 0.172 |
| 12/12/2024 | 0.215 | 16.100 | 2,960,000 | 48.320 | 2,370,000 | 0.217 | ||
| 11/12/2024 | 0.206 | 15.840 | 2,000,000 | 49.807 | 530,000 | 0.201 | ||
| 10/12/2024 | 0.196 | 15.680 | 6,460,000 | 49.409 | 2,560,000 | 0.204 | 2,010,000 | 0.227 |
| 09/12/2024 | 0.183 | 15.420 | 5,600,000 | 49.625 | 1,070,000 | 0.160 | 1,950,000 | 0.175 |
| 06/12/2024 | 0.147 | 14.740 | 2,030,000 | 48.899 | 340,000 | 0.134 | 1,190,000 | 0.146 |
| 05/12/2024 | 0.140 | 14.520 | 1,760,000 | 49.702 | 1,180,000 | 0.133 | 70,000 | 0.140 |
| 04/12/2024 | 0.142 | 14.460 | 830,000 | 50.844 | 220,000 | 0.147 | 270,000 | 0.143 |
| 03/12/2024 | 0.143 | 14.460 | 1,030,000 | 50.898 | 450,000 | 0.140 | 90,000 | 0.140 |
| 02/12/2024 | 0.140 | 14.420 | 4,690,000 | 50.406 | 1,790,000 | 0.143 | 1,050,000 | 0.149 |
| 29/11/2024 | 0.115 | 13.860 | 6,070,000 | 49.860 | 2,130,000 | 0.115 | ||
| 28/11/2024 | 0.112 | 13.780 | 13,240,000 | 49.782 | 2,710,000 | 0.112 | 3,410,000 | 0.116 |
| 27/11/2024 | 0.087 | 13.140 | 35,760,000 | 49.541 | 12,880,000 | 0.073 | 17,380,000 | 0.075 |
| 26/11/2024 | 0.085 | 13.000 | 26,340,000 | 50.322 | 12,410,000 | 0.085 | 11,170,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
