28495 金沙瑞銀五五購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.034 | 19.560 | 1,380,000 | 50.963 | 380,000 | 0.035 | 1,000,000 | 0.034 |
| 08/01/2025 | 0.036 | 19.660 | 816,000 | 51.002 | 816,000 | 0.039 | ||
| 07/01/2025 | 0.042 | 20.000 | 1,924,000 | 51.150 | 1,784,000 | 0.041 | 140,000 | 0.042 |
| 06/01/2025 | 0.041 | 19.720 | 120,000 | 52.135 | 120,000 | 0.041 | ||
| 03/01/2025 | 0.041 | 19.720 | 1,504,000 | 51.480 | 1,504,000 | 0.042 | ||
| 02/01/2025 | 0.050 | 20.200 | 520,000 | 51.697 | 520,000 | 0.050 | ||
| 31/12/2024 | 0.065 | 20.900 | 692,000 | 51.797 | 604,000 | 0.066 | 88,000 | 0.065 |
| 30/12/2024 | 0.063 | 20.650 | 3,900,000 | 52.467 | 540,000 | 0.063 | 3,052,000 | 0.069 |
| 27/12/2024 | 0.088 | 21.750 | 1,280,000 | 51.885 | 880,000 | 0.086 | 388,000 | 0.086 |
| 24/12/2024 | 0.084 | 21.500 | 4,484,000 | 51.795 | 48,000 | 0.080 | 4,436,000 | 0.082 |
| 23/12/2024 | 0.083 | 21.450 | 1,004,000 | 51.645 | 360,000 | 0.083 | 644,000 | 0.081 |
| 20/12/2024 | 0.078 | 21.300 | 716,000 | 50.698 | 148,000 | 0.080 | 568,000 | 0.079 |
| 19/12/2024 | 0.081 | 21.300 | 448,000 | 51.246 | 168,000 | 0.082 | 280,000 | 0.080 |
| 18/12/2024 | 0.084 | 21.450 | 368,000 | 50.912 | 232,000 | 0.082 | 136,000 | 0.081 |
| 17/12/2024 | 0.080 | 21.150 | 416,000 | 51.459 | 100,000 | 0.077 | 276,000 | 0.082 |
| 16/12/2024 | 0.085 | 21.500 | 964,000 | 50.459 | 368,000 | 0.092 | 492,000 | 0.101 |
| 13/12/2024 | 0.095 | 21.850 | 1,412,000 | 50.164 | 340,000 | 0.095 | 1,072,000 | 0.096 |
| 12/12/2024 | 0.101 | 21.900 | 788,000 | 51.002 | 732,000 | 0.095 | 44,000 | 0.086 |
| 11/12/2024 | 0.078 | 21.050 | 780,000 | 50.423 | 260,000 | 0.076 | 480,000 | 0.078 |
| 10/12/2024 | 0.080 | 21.100 | 3,852,000 | 50.449 | 3,416,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
