28804 中芯法巴六四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.014 | 69.850 | 0 | 98.134 | ||||
| 24/02/2026 | 0.014 | 69.400 | 0 | 98.105 | ||||
| 23/02/2026 | 0.014 | 71.100 | 0 | 94.148 | ||||
| 20/02/2026 | 0.014 | 67.700 | 0 | 97.979 | ||||
| 16/02/2026 | 0.014 | 69.900 | 0 | 91.048 | ||||
| 13/02/2026 | 0.014 | 70.350 | 0 | 88.265 | ||||
| 12/02/2026 | 0.014 | 69.800 | 0 | 88.553 | ||||
| 11/02/2026 | 0.014 | 70.000 | 0 | 87.586 | ||||
| 10/02/2026 | 0.014 | 71.550 | 0 | 84.424 | ||||
| 09/02/2026 | 0.013 | 70.350 | 100,000 | 84.559 | 100,000 | 0.013 | ||
| 06/02/2026 | 0.012 | 67.600 | 0 | 86.002 | ||||
| 05/02/2026 | 0.011 | 67.450 | 500,000 | 84.299 | 500,000 | 0.011 | ||
| 04/02/2026 | 0.015 | 68.750 | 0 | 86.727 | ||||
| 03/02/2026 | 0.015 | 70.450 | 150,000 | 83.408 | 75,000 | 0.016 | 75,000 | 0.016 |
| 02/02/2026 | 0.015 | 72.200 | 450,000 | 80.133 | 200,000 | 0.015 | 250,000 | 0.015 |
| 30/01/2026 | 0.020 | 75.400 | 0 | 78.545 | ||||
| 29/01/2026 | 0.022 | 77.250 | 300,000 | 76.914 | 150,000 | 0.023 | 150,000 | 0.023 |
| 28/01/2026 | 0.026 | 79.300 | 1,400,000 | 76.347 | 925,000 | 0.024 | 475,000 | 0.025 |
| 27/01/2026 | 0.022 | 76.600 | 175,000 | 76.969 | 25,000 | 0.022 | 150,000 | 0.023 |
| 26/01/2026 | 0.020 | 75.550 | 425,000 | 76.458 | 200,000 | 0.021 | 225,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
