29241 友邦星展五四購Ａ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 53.050 | 0 | 39.582 | ||||
| 08/01/2025 | 0.065 | 53.800 | 0 | 39.715 | ||||
| 07/01/2025 | 0.075 | 54.650 | 994,000 | 39.217 | 440,000 | 0.088 | 510,000 | 0.081 |
| 06/01/2025 | 0.082 | 55.250 | 840,000 | 38.707 | 200,000 | 0.082 | 640,000 | 0.084 |
| 03/01/2025 | 0.090 | 55.500 | 0 | 38.659 | ||||
| 02/01/2025 | 0.090 | 55.300 | 200,000 | 38.910 | 100,000 | 0.094 | 100,000 | 0.095 |
| 31/12/2024 | 0.114 | 56.300 | 100,000 | 39.308 | 100,000 | 0.120 | ||
| 30/12/2024 | 0.119 | 56.300 | 0 | 39.709 | ||||
| 27/12/2024 | 0.124 | 56.300 | 0 | 39.697 | ||||
| 24/12/2024 | 0.133 | 56.700 | 500,000 | 39.203 | 500,000 | 0.132 | ||
| 23/12/2024 | 0.108 | 55.450 | 80,000 | 38.970 | 80,000 | 0.112 | ||
| 20/12/2024 | 0.097 | 54.800 | 11,440,000 | 38.476 | 5,660,000 | 0.096 | 5,710,000 | 0.096 |
| 19/12/2024 | 0.096 | 54.600 | 74,906,000 | 38.603 | 37,422,000 | 0.095 | 37,404,000 | 0.095 |
| 18/12/2024 | 0.096 | 55.150 | 66,610,000 | 37.241 | 33,310,000 | 0.099 | 33,300,000 | 0.098 |
| 17/12/2024 | 0.094 | 54.700 | 62,938,000 | 37.759 | 31,250,000 | 0.091 | 31,688,000 | 0.091 |
| 16/12/2024 | 0.093 | 55.100 | 860,000 | 36.610 | 420,000 | 0.099 | 440,000 | 0.106 |
| 13/12/2024 | 0.128 | 56.500 | 114,000 | 37.152 | 40,000 | 0.131 | 50,000 | 0.130 |
| 12/12/2024 | 0.151 | 57.800 | 3,708,000 | 36.417 | 1,714,000 | 0.155 | 1,994,000 | 0.154 |
| 11/12/2024 | 0.165 | 58.150 | 1,952,000 | 36.789 | 976,000 | 0.178 | 976,000 | 0.178 |
| 10/12/2024 | 0.199 | 59.300 | 1,660,000 | 36.965 | 860,000 | 0.204 | 800,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
