53040 中壽瑞銀八五熊Ｉ
按盤價 
0.025 -0.017 (-40.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.042 | 28.260 | 0 | |||||
| 10/06/2026 | 0.042 | 28.200 | 3,340,000 | 1,470,000 | 0.045 | 1,870,000 | 0.045 | |
| 09/06/2026 | 0.049 | 27.380 | 0 | |||||
| 08/06/2026 | 0.049 | 27.480 | 170,000 | 170,000 | 0.049 | |||
| 05/06/2026 | 0.043 | 28.000 | 90,000 | 90,000 | 0.037 | |||
| 04/06/2026 | 0.045 | 28.000 | 100,000 | 100,000 | 0.045 | |||
| 03/06/2026 | 0.046 | 27.900 | 100,000 | 100,000 | 0.046 | |||
| 02/06/2026 | 0.040 | 28.480 | 30,000 | 20,000 | 0.038 | 10,000 | 0.040 | |
| 01/06/2026 | 0.034 | 28.900 | 0 | |||||
| 29/05/2026 | 0.034 | 28.880 | 200,000 | |||||
| 28/05/2026 | 0.038 | 28.560 | 4,460,000 | 1,390,000 | 0.038 | 2,370,000 | 0.042 | |
| 27/05/2026 | 0.035 | 28.840 | 10,000 | 10,000 | 0.034 | |||
| 26/05/2026 | 0.030 | 29.420 | 0 | |||||
| 22/05/2026 | 0.033 | 28.920 | 1,770,000 | 1,670,000 | 0.033 | |||
| 21/05/2026 | 0.036 | 28.720 | 6,520,000 | 2,350,000 | 0.032 | 3,600,000 | 0.031 | |
| 20/05/2026 | 0.033 | 29.120 | 2,670,000 | 2,010,000 | 0.028 | |||
| 19/05/2026 | 0.028 | 29.620 | 2,750,000 | 210,000 | 0.026 | 2,540,000 | 0.031 | |
| 18/05/2026 | 0.025 | 29.760 | 1,730,000 | 1,730,000 | 0.026 | |||
| 15/05/2026 | 0.025 | 29.880 | 8,100,000 | 3,080,000 | 0.025 | 5,020,000 | 0.025 | |
| 14/05/2026 | 0.025 | 29.880 | 10,240,000 | 5,120,000 | 0.026 | 5,120,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
