53158 恒指法興六四熊Ｔ
按盤價 
0.158 +0.013 (+8.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.145 | 26,705.940 | 50,000 | 50,000 | 0.160 | |||
| 13/02/2026 | 0.151 | 26,567.120 | 100,000 | 100,000 | 0.151 | |||
| 12/02/2026 | 0.131 | 27,032.540 | 120,000 | 120,000 | 0.131 | |||
| 11/02/2026 | 0.119 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.122 | 27,183.150 | 220,000 | 200,000 | 0.122 | 20,000 | 0.116 | |
| 09/02/2026 | 0.128 | 27,027.160 | 430,000 | 30,000 | 0.127 | 400,000 | 0.130 | |
| 06/02/2026 | 0.154 | 26,559.950 | 110,000 | 110,000 | 0.156 | |||
| 05/02/2026 | 0.137 | 26,885.240 | 180,000 | 40,000 | 0.137 | 110,000 | 0.137 | |
| 04/02/2026 | 0.138 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.138 | 26,834.770 | 140,000 | 140,000 | 0.136 | |||
| 02/02/2026 | 0.141 | 26,775.570 | 3,550,000 | 2,310,000 | 0.131 | 650,000 | 0.131 | |
| 30/01/2026 | 0.108 | 27,387.110 | 1,920,000 | 1,420,000 | 0.099 | 250,000 | 0.107 | |
| 29/01/2026 | 0.080 | 27,968.090 | 5,740,000 | 1,700,000 | 0.083 | 4,040,000 | 0.080 | |
| 28/01/2026 | 0.090 | 27,826.910 | 680,000 | 680,000 | 0.097 | |||
| 27/01/2026 | 0.125 | 27,126.950 | 10,000 | 10,000 | 0.125 | |||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.142 | 26,749.510 | 10,000 | 10,000 | 0.141 | |||
| 22/01/2026 | 0.151 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.151 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.153 | 26,487.510 | 30,000 | 30,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
