53503 中壽法興六乙牛Ｄ
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.056 | 27.500 | 12,980,000 | 3,330,000 | 0.054 | 3,390,000 | 0.055 | |
| 13/04/2026 | 0.051 | 27.060 | 34,060,000 | 11,300,000 | 0.049 | 13,630,000 | 0.045 | |
| 10/04/2026 | 0.051 | 27.160 | 16,100,000 | 5,970,000 | 0.053 | 1,410,000 | 0.051 | |
| 09/04/2026 | 0.043 | 26.320 | 7,030,000 | 3,770,000 | 0.044 | 1,890,000 | 0.042 | |
| 08/04/2026 | 0.043 | 26.260 | 19,540,000 | 480,000 | 0.044 | 13,900,000 | 0.043 | |
| 02/04/2026 | 0.030 | 25.000 | 2,690,000 | 1,770,000 | 0.030 | 270,000 | 0.030 | |
| 01/04/2026 | 0.033 | 25.200 | 4,410,000 | 1,100,000 | 0.035 | 2,130,000 | 0.034 | |
| 31/03/2026 | 0.026 | 24.600 | 5,990,000 | 2,960,000 | 0.028 | 1,410,000 | 0.027 | |
| 30/03/2026 | 0.025 | 24.380 | 4,620,000 | 1,480,000 | 0.024 | 1,820,000 | 0.025 | |
| 27/03/2026 | 0.030 | 25.000 | 10,470,000 | 4,760,000 | 0.029 | 3,270,000 | 0.032 | |
| 26/03/2026 | 0.030 | 25.040 | 17,420,000 | 4,480,000 | 0.036 | 9,870,000 | 0.038 | |
| 25/03/2026 | 0.053 | 27.360 | 2,040,000 | 550,000 | 0.054 | 780,000 | 0.054 | |
| 24/03/2026 | 0.050 | 26.900 | 13,510,000 | 6,000,000 | 0.047 | 3,920,000 | 0.046 | |
| 23/03/2026 | 0.041 | 26.020 | 26,330,000 | 9,510,000 | 0.043 | 14,030,000 | 0.043 | |
| 20/03/2026 | 0.062 | 28.160 | 3,040,000 | 1,990,000 | 0.064 | 850,000 | 0.062 | |
| 19/03/2026 | 0.063 | 28.200 | 1,270,000 | 670,000 | 0.063 | |||
| 18/03/2026 | 0.071 | 29.080 | 3,080,000 | 1,350,000 | 0.069 | 520,000 | 0.072 | |
| 17/03/2026 | 0.068 | 28.780 | 6,550,000 | 1,910,000 | 0.067 | 2,730,000 | 0.070 | |
| 16/03/2026 | 0.065 | 28.440 | 3,970,000 | 710,000 | 0.060 | 640,000 | 0.063 | |
| 13/03/2026 | 0.061 | 28.080 | 8,500,000 | 5,560,000 | 0.065 | 1,500,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
