53517 比迪法興八乙熊９
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.164 | 103.900 | 594,000 | 297,000 | 0.164 | 297,000 | 0.160 | |
| 01/04/2026 | 0.159 | 104.700 | 923,000 | 907,000 | 0.171 | 4,000 | 0.170 | |
| 31/03/2026 | 0.144 | 105.800 | 708,000 | 700,000 | 0.134 | |||
| 30/03/2026 | 0.151 | 105.800 | 930,000 | 582,000 | 0.164 | 348,000 | 0.146 | |
| 27/03/2026 | 0.145 | 106.500 | 1,552,000 | 552,000 | 0.143 | 991,000 | 0.144 | |
| 26/03/2026 | 0.174 | 102.700 | 184,000 | 88,000 | 0.169 | 8,000 | 0.142 | |
| 25/03/2026 | 0.147 | 106.400 | 1,065,000 | 633,000 | 0.141 | 420,000 | 0.149 | |
| 24/03/2026 | 0.141 | 107.000 | 2,527,000 | 1,113,000 | 0.150 | 1,396,000 | 0.156 | |
| 23/03/2026 | 0.181 | 102.400 | 5,204,000 | 2,655,000 | 0.158 | 2,185,000 | 0.148 | |
| 20/03/2026 | 0.168 | 103.800 | 2,435,000 | 1,205,000 | 0.158 | 300,000 | 0.157 | |
| 19/03/2026 | 0.174 | 103.200 | 1,197,000 | 729,000 | 0.166 | |||
| 18/03/2026 | 0.181 | 102.200 | 629,000 | 221,000 | 0.177 | |||
| 17/03/2026 | 0.162 | 104.500 | 2,980,000 | 1,417,000 | 0.152 | 997,000 | 0.149 | |
| 16/03/2026 | 0.165 | 104.300 | 1,121,000 | 588,000 | 0.181 | |||
| 13/03/2026 | 0.225 | 96.750 | 0 | |||||
| 12/03/2026 | 0.220 | 98.200 | 51,000 | 51,000 | 0.224 | |||
| 11/03/2026 | 0.222 | 98.150 | 0 | |||||
| 10/03/2026 | 0.228 | 96.950 | 0 | |||||
| 09/03/2026 | 0.221 | 98.050 | 96,000 | 90,000 | 0.221 | 6,000 | 0.242 | |
| 06/03/2026 | 0.260 | 94.700 | 104,000 | 40,000 | 0.270 | 24,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
