53776 京東瑞銀八五牛Ｈ
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.021 | 108.800 | 22,932,500 | 10,720,000 | 0.017 | 7,762,500 | 0.018 | |
| 04/02/2026 | 0.020 | 107.900 | 6,330,000 | 3,092,500 | 0.020 | 2,075,000 | 0.022 | |
| 03/02/2026 | 0.023 | 109.700 | 16,392,500 | 682,500 | 0.020 | 12,047,500 | 0.023 | |
| 02/02/2026 | 0.024 | 110.500 | 7,045,000 | 2,995,000 | 0.024 | 1,800,000 | 0.026 | |
| 30/01/2026 | 0.029 | 112.400 | 2,277,500 | 400,000 | 0.029 | 1,750,000 | 0.029 | |
| 29/01/2026 | 0.032 | 114.600 | 2,505,000 | 300,000 | 0.032 | 1,450,000 | 0.031 | |
| 28/01/2026 | 0.034 | 116.300 | 2,940,000 | 1,237,500 | 0.032 | 315,000 | 0.034 | |
| 27/01/2026 | 0.030 | 113.500 | 6,932,500 | 7,500 | 0.030 | 3,665,000 | 0.032 | |
| 26/01/2026 | 0.035 | 116.000 | 902,500 | 762,500 | 0.033 | |||
| 23/01/2026 | 0.033 | 114.800 | 2,082,500 | 1,962,500 | 0.035 | |||
| 22/01/2026 | 0.031 | 113.900 | 1,597,500 | 1,390,000 | 0.030 | 155,000 | 0.031 | |
| 21/01/2026 | 0.029 | 112.800 | 8,417,500 | 7,082,500 | 0.029 | |||
| 20/01/2026 | 0.030 | 112.400 | 1,695,000 | 675,000 | 0.030 | |||
| 19/01/2026 | 0.029 | 112.300 | 10,660,000 | 6,132,500 | 0.028 | |||
| 16/01/2026 | 0.031 | 113.600 | 2,270,000 | 150,000 | 0.031 | |||
| 15/01/2026 | 0.035 | 115.100 | 5,615,000 | 3,542,500 | 0.033 | |||
| 14/01/2026 | 0.035 | 115.900 | 29,450,000 | 9,512,500 | 0.035 | 8,442,500 | 0.036 | |
| 13/01/2026 | 0.039 | 117.400 | 14,972,500 | 10,000 | 0.043 | 11,970,000 | 0.040 | |
| 12/01/2026 | 0.037 | 116.900 | 4,057,500 | 2,685,000 | 0.034 | 1,252,500 | 0.037 | |
| 09/01/2026 | 0.034 | 114.600 | 3,115,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
