53801 平安法興七四熊Ｄ
按盤價 
0.129 -0.004 (-3.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.133 | 56.850 | 20,000 | |||||
| 10/06/2026 | 0.130 | 57.200 | 0 | |||||
| 09/06/2026 | 0.133 | 56.900 | 0 | |||||
| 08/06/2026 | 0.135 | 56.850 | 350,000 | 350,000 | 0.136 | |||
| 05/06/2026 | 0.133 | 56.900 | 130,000 | |||||
| 04/06/2026 | 0.133 | 57.050 | 745,000 | 745,000 | 0.132 | |||
| 03/06/2026 | 0.126 | 57.800 | 425,000 | 425,000 | 0.127 | |||
| 02/06/2026 | 0.117 | 58.600 | 6,630,000 | 3,245,000 | 0.121 | 3,255,000 | 0.121 | |
| 01/06/2026 | 0.118 | 58.173 | 2,145,000 | 1,190,000 | 0.117 | 955,000 | 0.118 | |
| 29/05/2026 | 0.120 | 58.023 | 955,000 | 415,000 | 0.119 | 300,000 | 0.125 | |
| 28/05/2026 | 0.128 | 57.223 | 425,000 | 425,000 | 0.128 | |||
| 27/05/2026 | 0.123 | 57.873 | 905,000 | 735,000 | 0.116 | |||
| 26/05/2026 | 0.112 | 58.623 | 1,295,000 | 565,000 | 0.112 | |||
| 22/05/2026 | 0.112 | 58.823 | 1,755,000 | 1,040,000 | 0.109 | 380,000 | 0.112 | |
| 21/05/2026 | 0.109 | 58.773 | 9,835,000 | 4,425,000 | 0.100 | 5,410,000 | 0.101 | |
| 20/05/2026 | 0.107 | 59.123 | 0 | |||||
| 19/05/2026 | 0.106 | 59.373 | 675,000 | 675,000 | 0.106 | |||
| 18/05/2026 | 0.102 | 59.823 | 415,000 | |||||
| 15/05/2026 | 0.094 | 60.423 | 1,230,000 | 505,000 | 0.091 | 5,000 | 0.091 | |
| 14/05/2026 | 0.085 | 61.473 | 6,315,000 | 2,640,000 | 0.082 | 2,280,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
