53992 美團匯豐六乙牛Ｃ
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.044 | 102.800 | 190,000 | |||||
| 19/12/2025 | 0.044 | 102.700 | 250,000 | 200,000 | 0.044 | |||
| 18/12/2025 | 0.042 | 101.400 | 200,000 | |||||
| 17/12/2025 | 0.042 | 101.300 | 60,000 | |||||
| 16/12/2025 | 0.036 | 99.500 | 200,000 | 200,000 | 0.035 | |||
| 15/12/2025 | 0.041 | 100.900 | 0 | |||||
| 12/12/2025 | 0.044 | 102.400 | 0 | |||||
| 11/12/2025 | 0.040 | 101.500 | 250,000 | 250,000 | 0.040 | |||
| 10/12/2025 | 0.036 | 100.000 | 210,000 | 210,000 | 0.035 | |||
| 09/12/2025 | 0.033 | 97.350 | 0 | |||||
| 08/12/2025 | 0.036 | 99.500 | 330,000 | 65,000 | 0.037 | |||
| 05/12/2025 | 0.035 | 99.050 | 250,000 | 250,000 | 0.035 | |||
| 04/12/2025 | 0.033 | 98.100 | 1,300,000 | |||||
| 03/12/2025 | 0.029 | 95.900 | 5,780,000 | |||||
| 02/12/2025 | 0.030 | 96.500 | 610,000 | |||||
| 01/12/2025 | 0.037 | 99.550 | 140,000 | 20,000 | 0.044 | |||
| 28/11/2025 | 0.044 | 102.500 | 0 | |||||
| 27/11/2025 | 0.046 | 104.000 | 190,000 | |||||
| 26/11/2025 | 0.046 | 103.800 | 2,230,000 | |||||
| 25/11/2025 | 0.034 | 98.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
