| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.445 | 159.600 | 0 | |||||
| 04/02/2026 | 0.445 | 159.500 | 0 | |||||
| 03/02/2026 | 0.455 | 161.000 | 0 | |||||
| 02/02/2026 | 0.475 | 163.300 | 20,000 | 20,000 | 0.495 | |||
| 30/01/2026 | 0.540 | 169.200 | 0 | |||||
| 29/01/2026 | 0.560 | 173.300 | 0 | |||||
| 28/01/2026 | 0.560 | 173.500 | 20,000 | |||||
| 27/01/2026 | 0.530 | 169.900 | 20,000 | |||||
| 26/01/2026 | 0.500 | 165.200 | 0 | |||||
| 23/01/2026 | 0.530 | 168.500 | 10,000 | |||||
| 22/01/2026 | 0.490 | 164.800 | 10,000 | 10,000 | 0.500 | |||
| 21/01/2026 | 0.475 | 163.200 | 0 | |||||
| 20/01/2026 | 0.445 | 159.700 | 0 | |||||
| 19/01/2026 | 0.460 | 160.400 | 0 | |||||
| 16/01/2026 | 0.510 | 166.200 | 0 | |||||
| 15/01/2026 | 0.510 | 164.600 | 0 | |||||
| 14/01/2026 | 0.520 | 169.000 | 0 | |||||
| 13/01/2026 | 0.435 | 159.900 | 0 | |||||
| 12/01/2026 | 0.380 | 154.300 | 2,610,000 | 2,570,000 | 0.354 | |||
| 09/01/2026 | 0.310 | 146.500 | 270,000 | 200,000 | 0.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |