54140 美團法興六乙牛Ｂ
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.075 | 102.800 | 2,405,000 | |||||
| 19/12/2025 | 0.076 | 102.700 | 1,645,000 | |||||
| 18/12/2025 | 0.072 | 101.400 | 1,055,000 | 1,055,000 | 0.072 | |||
| 17/12/2025 | 0.072 | 101.300 | 3,570,000 | |||||
| 16/12/2025 | 0.068 | 99.500 | 4,895,000 | 4,695,000 | 0.070 | |||
| 15/12/2025 | 0.071 | 100.900 | 2,505,000 | 340,000 | 0.072 | 2,165,000 | 0.071 | |
| 12/12/2025 | 0.074 | 102.400 | 0 | |||||
| 11/12/2025 | 0.072 | 101.500 | 210,000 | 110,000 | 0.071 | |||
| 10/12/2025 | 0.068 | 100.000 | 205,000 | 110,000 | 0.067 | |||
| 09/12/2025 | 0.065 | 97.350 | 95,000 | |||||
| 08/12/2025 | 0.070 | 99.500 | 90,000 | 90,000 | 0.070 | |||
| 05/12/2025 | 0.065 | 99.050 | 0 | |||||
| 04/12/2025 | 0.064 | 98.100 | 110,000 | 30,000 | 0.063 | |||
| 03/12/2025 | 0.062 | 95.900 | 180,000 | 150,000 | 0.065 | |||
| 02/12/2025 | 0.062 | 96.500 | 445,000 | 50,000 | 0.064 | 195,000 | 0.066 | |
| 01/12/2025 | 0.069 | 99.550 | 300,000 | 100,000 | 0.071 | |||
| 28/11/2025 | 0.076 | 102.500 | 50,000 | 50,000 | 0.077 | |||
| 27/11/2025 | 0.077 | 104.000 | 525,000 | 345,000 | 0.075 | |||
| 26/11/2025 | 0.078 | 103.800 | 955,000 | 565,000 | 0.079 | |||
| 25/11/2025 | 0.065 | 98.250 | 835,000 | 680,000 | 0.064 | 15,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
