54199 京東法興六甲牛Ａ
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.034 | 110.700 | 1,145,000 | 925,000 | 0.036 | 170,000 | 0.036 | |
| 18/03/2026 | 0.040 | 112.800 | 1,227,500 | 637,500 | 0.039 | 520,000 | 0.038 | |
| 17/03/2026 | 0.038 | 112.100 | 1,795,000 | 1,700,000 | 0.038 | 70,000 | 0.041 | |
| 16/03/2026 | 0.037 | 111.500 | 762,500 | 585,000 | 0.036 | 100,000 | 0.037 | |
| 13/03/2026 | 0.034 | 109.600 | 5,992,500 | 1,847,500 | 0.035 | 2,985,000 | 0.035 | |
| 12/03/2026 | 0.034 | 109.500 | 15,005,000 | 7,567,500 | 0.032 | 3,847,500 | 0.033 | |
| 11/03/2026 | 0.031 | 108.600 | 1,442,500 | 322,500 | 0.031 | |||
| 10/03/2026 | 0.031 | 108.500 | 2,610,000 | 220,000 | 0.030 | 1,760,000 | 0.031 | |
| 09/03/2026 | 0.026 | 105.500 | 5,055,000 | 800,000 | 0.023 | 2,145,000 | 0.026 | |
| 06/03/2026 | 0.025 | 106.600 | 7,715,000 | 1,172,500 | 0.022 | 6,210,000 | 0.024 | |
| 05/03/2026 | 0.011 | 96.950 | 61,707,500 | 31,037,500 | 0.013 | 30,230,000 | 0.013 | |
| 04/03/2026 | 0.013 | 98.000 | 37,487,500 | 26,822,500 | 0.013 | 8,932,500 | 0.012 | |
| 03/03/2026 | 0.017 | 100.400 | 64,150,000 | 29,690,000 | 0.020 | 29,460,000 | 0.020 | |
| 02/03/2026 | 0.019 | 101.300 | 16,117,500 | 8,427,500 | 0.018 | 2,387,500 | 0.019 | |
| 27/02/2026 | 0.025 | 104.400 | 2,250,000 | 2,250,000 | 0.026 | |||
| 26/02/2026 | 0.025 | 104.000 | 1,267,500 | 437,500 | 0.024 | 680,000 | 0.026 | |
| 25/02/2026 | 0.029 | 106.800 | 1,315,000 | 1,000,000 | 0.030 | 300,000 | 0.029 | |
| 24/02/2026 | 0.029 | 106.300 | 6,367,500 | 3,587,500 | 0.029 | 780,000 | 0.029 | |
| 23/02/2026 | 0.032 | 107.500 | 8,555,000 | 3,667,500 | 0.033 | 1,832,500 | 0.032 | |
| 20/02/2026 | 0.025 | 103.800 | 1,090,000 | 1,090,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
