54263 恒指花旗八七牛Ｖ
按盤價 
0.148 -0.030 (-16.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.178 | 26,705.940 | 400,000 | 400,000 | 0.173 | |||
| 13/02/2026 | 0.165 | 26,567.120 | 240,000 | 240,000 | 0.173 | |||
| 12/02/2026 | 0.205 | 27,032.540 | 130,000 | 130,000 | 0.202 | |||
| 11/02/2026 | 0.231 | 27,266.380 | 80,000 | 80,000 | 0.231 | |||
| 10/02/2026 | 0.221 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.206 | 27,027.160 | 190,000 | 190,000 | 0.201 | |||
| 06/02/2026 | 0.163 | 26,559.950 | 550,000 | 200,000 | 0.169 | 350,000 | 0.162 | |
| 05/02/2026 | 0.191 | 26,885.240 | 500,000 | 300,000 | 0.171 | 200,000 | 0.153 | |
| 04/02/2026 | 0.192 | 26,847.320 | 580,000 | 330,000 | 0.202 | 250,000 | 0.188 | |
| 03/02/2026 | 0.188 | 26,834.770 | 1,000,000 | 400,000 | 0.188 | 600,000 | 0.189 | |
| 02/02/2026 | 0.180 | 26,775.570 | 1,250,000 | 250,000 | 0.174 | 1,000,000 | 0.185 | |
| 30/01/2026 | 0.249 | 27,387.110 | 70,000 | 70,000 | 0.276 | |||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.285 | 27,826.910 | 15,000,000 | 15,000,000 | 0.280 | |||
| 27/01/2026 | 0.220 | 27,126.950 | 260,000 | 260,000 | 0.206 | |||
| 26/01/2026 | 0.186 | 26,765.520 | 200,000 | 200,000 | 0.191 | |||
| 23/01/2026 | 0.184 | 26,749.510 | 650,000 | 350,000 | 0.197 | 300,000 | 0.190 | |
| 22/01/2026 | 0.170 | 26,629.960 | 800,000 | 300,000 | 0.174 | 500,000 | 0.172 | |
| 21/01/2026 | 0.170 | 26,585.060 | 1,250,000 | 800,000 | 0.162 | 450,000 | 0.160 | |
| 20/01/2026 | 0.158 | 26,487.510 | 1,000,000 | 400,000 | 0.169 | 600,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
