54386 京東匯豐六甲牛Ｂ
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.075 | 107.500 | 1,100,000 | 675,000 | 0.080 | |||
| 20/02/2026 | 0.042 | 103.800 | 30,000 | 5,000 | 0.041 | 25,000 | 0.048 | |
| 16/02/2026 | 0.058 | 105.900 | 2,090,000 | 2,090,000 | 0.038 | |||
| 13/02/2026 | 0.062 | 106.400 | 1,750,000 | 1,705,000 | 0.059 | |||
| 12/02/2026 | 0.083 | 108.400 | 15,000 | |||||
| 11/02/2026 | 0.098 | 109.800 | 105,000 | 100,000 | 0.101 | |||
| 10/02/2026 | 0.100 | 110.000 | 615,000 | 210,000 | 0.103 | |||
| 09/02/2026 | 0.081 | 107.900 | 70,000 | |||||
| 06/02/2026 | 0.071 | 106.900 | 555,000 | 380,000 | 0.066 | 10,000 | 0.070 | |
| 05/02/2026 | 0.089 | 108.800 | 260,000 | 80,000 | 0.076 | |||
| 04/02/2026 | 0.085 | 107.900 | 2,115,000 | 415,000 | 0.083 | 1,405,000 | 0.090 | |
| 03/02/2026 | 0.098 | 109.700 | 850,000 | |||||
| 02/02/2026 | 0.104 | 110.500 | 345,000 | 150,000 | 0.115 | |||
| 30/01/2026 | 0.123 | 112.400 | 655,000 | |||||
| 29/01/2026 | 0.145 | 114.600 | 1,030,000 | |||||
| 28/01/2026 | 0.153 | 116.300 | 925,000 | 285,000 | 0.133 | |||
| 27/01/2026 | 0.131 | 113.500 | 860,000 | |||||
| 26/01/2026 | 0.158 | 116.000 | 550,000 | 540,000 | 0.145 | |||
| 23/01/2026 | 0.149 | 114.800 | 1,355,000 | |||||
| 22/01/2026 | 0.138 | 113.900 | 215,000 | 5,000 | 0.139 | 75,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
