54556 快手法興六二牛Ａ
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.172 | 73.000 | 0 | |||||
| 04/02/2026 | 0.172 | 73.150 | 1,110,000 | 1,030,000 | 0.163 | |||
| 03/02/2026 | 0.179 | 73.450 | 3,930,000 | 1,480,000 | 0.177 | 2,360,000 | 0.180 | |
| 02/02/2026 | 0.210 | 77.000 | 70,000 | |||||
| 30/01/2026 | 0.245 | 80.150 | 12,740,000 | 4,520,000 | 0.248 | 6,360,000 | 0.250 | |
| 29/01/2026 | 0.275 | 82.950 | 250,000 | 250,000 | 0.288 | |||
| 28/01/2026 | 0.265 | 82.300 | 20,000 | |||||
| 27/01/2026 | 0.228 | 78.800 | 0 | |||||
| 26/01/2026 | 0.228 | 78.600 | 0 | |||||
| 23/01/2026 | 0.250 | 81.250 | 180,000 | |||||
| 22/01/2026 | 0.232 | 79.100 | 910,000 | 910,000 | 0.230 | |||
| 21/01/2026 | 0.230 | 78.800 | 10,000 | 10,000 | 0.204 | |||
| 20/01/2026 | 0.205 | 76.050 | 0 | |||||
| 19/01/2026 | 0.211 | 76.750 | 0 | |||||
| 16/01/2026 | 0.223 | 78.350 | 20,000 | |||||
| 15/01/2026 | 0.239 | 79.550 | 2,140,000 | 840,000 | 0.243 | 1,300,000 | 0.239 | |
| 14/01/2026 | 0.255 | 81.950 | 950,000 | 330,000 | 0.250 | 320,000 | 0.250 | |
| 13/01/2026 | 0.226 | 78.450 | 300,000 | 260,000 | 0.226 | |||
| 12/01/2026 | 0.244 | 80.250 | 1,910,000 | 1,820,000 | 0.219 | |||
| 09/01/2026 | 0.186 | 74.700 | 370,000 | 10,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
