54765 泡瑪摩通八八熊Ｎ
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.162 | 242.400 | 0 | |||||
| 04/02/2026 | 0.171 | 237.200 | 30,000 | 20,000 | 0.188 | 10,000 | 0.177 | |
| 03/02/2026 | 0.180 | 231.600 | 10,000 | 10,000 | 0.179 | |||
| 02/02/2026 | 0.190 | 226.400 | 20,000 | 10,000 | 0.190 | 10,000 | 0.182 | |
| 30/01/2026 | 0.195 | 223.600 | 0 | |||||
| 29/01/2026 | 0.182 | 231.200 | 0 | |||||
| 28/01/2026 | 0.182 | 231.400 | 10,000 | 10,000 | 0.193 | |||
| 27/01/2026 | 0.208 | 216.200 | 10,000 | 10,000 | 0.210 | |||
| 26/01/2026 | 0.205 | 217.600 | 310,000 | 310,000 | 0.205 | |||
| 23/01/2026 | 0.202 | 219.600 | 30,000 | 10,000 | 0.202 | 10,000 | 0.200 | |
| 22/01/2026 | 0.227 | 206.000 | 120,000 | 120,000 | 0.228 | |||
| 21/01/2026 | 0.247 | 194.400 | 100,000 | 100,000 | 0.248 | |||
| 20/01/2026 | 0.242 | 197.200 | 0 | |||||
| 19/01/2026 | 0.275 | 180.800 | 0 | |||||
| 16/01/2026 | 0.275 | 178.600 | 50,000 | 50,000 | 0.275 | |||
| 15/01/2026 | 0.255 | 189.200 | 0 | |||||
| 14/01/2026 | 0.250 | 192.000 | 0 | |||||
| 13/01/2026 | 0.250 | 191.300 | 0 | |||||
| 12/01/2026 | 0.242 | 197.000 | 0 | |||||
| 09/01/2026 | 0.242 | 197.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
