54891 港交法巴八三牛Ｄ
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.059 | 396.000 | 1,700,000 | 680,000 | 0.060 | 75,000 | 0.061 | |
| 01/04/2026 | 0.070 | 400.400 | 2,955,000 | 15,000 | 0.069 | |||
| 31/03/2026 | 0.044 | 388.600 | 1,080,000 | 100,000 | 0.041 | |||
| 30/03/2026 | 0.034 | 382.400 | 2,860,000 | 1,855,000 | 0.030 | 55,000 | 0.032 | |
| 27/03/2026 | 0.050 | 390.400 | 4,595,000 | 2,450,000 | 0.051 | |||
| 26/03/2026 | 0.052 | 390.600 | 2,515,000 | 1,260,000 | 0.051 | |||
| 25/03/2026 | 0.064 | 398.000 | 5,275,000 | 680,000 | 0.070 | 500,000 | 0.061 | |
| 24/03/2026 | 0.050 | 391.600 | 3,495,000 | 545,000 | 0.046 | |||
| 23/03/2026 | 0.035 | 382.600 | 12,620,000 | 3,860,000 | 0.029 | 10,000 | 0.040 | |
| 20/03/2026 | 0.061 | 396.000 | 2,130,000 | 210,000 | 0.066 | |||
| 19/03/2026 | 0.068 | 398.600 | 4,765,000 | 1,245,000 | 0.065 | 1,125,000 | 0.067 | |
| 18/03/2026 | 0.075 | 402.800 | 985,000 | 885,000 | 0.075 | |||
| 17/03/2026 | 0.080 | 404.400 | 2,670,000 | 525,000 | 0.091 | 350,000 | 0.080 | |
| 16/03/2026 | 0.081 | 406.200 | 2,170,000 | 310,000 | 0.071 | |||
| 13/03/2026 | 0.073 | 401.400 | 1,370,000 | 1,025,000 | 0.073 | |||
| 12/03/2026 | 0.082 | 406.400 | 2,845,000 | 340,000 | 0.086 | 895,000 | 0.083 | |
| 11/03/2026 | 0.089 | 411.400 | 3,380,000 | 2,385,000 | 0.090 | |||
| 10/03/2026 | 0.086 | 410.080 | 4,410,000 | 10,000 | 0.085 | 70,000 | 0.084 | |
| 09/03/2026 | 0.070 | 400.480 | 7,035,000 | 500,000 | 0.059 | |||
| 06/03/2026 | 0.086 | 408.480 | 4,285,000 | 1,500,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
