| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.244 | 103.900 | 375,000 | |||||
| 01/04/2026 | 0.250 | 104.700 | 4,540,000 | 70,000 | 0.250 | 2,435,000 | 0.243 | |
| 31/03/2026 | 0.260 | 105.800 | 0 | |||||
| 30/03/2026 | 0.260 | 105.800 | 540,000 | 540,000 | 0.260 | |||
| 27/03/2026 | 0.255 | 106.500 | 5,000 | 5,000 | 0.255 | |||
| 26/03/2026 | 0.237 | 102.700 | 0 | |||||
| 25/03/2026 | 0.260 | 106.400 | 0 | |||||
| 24/03/2026 | 0.260 | 107.000 | 40,000 | 40,000 | 0.243 | |||
| 23/03/2026 | 0.235 | 102.400 | 130,000 | 80,000 | 0.240 | 50,000 | 0.236 | |
| 20/03/2026 | 0.243 | 103.800 | 80,000 | 80,000 | 0.252 | |||
| 19/03/2026 | 0.236 | 103.200 | 0 | |||||
| 18/03/2026 | 0.234 | 102.200 | 0 | |||||
| 17/03/2026 | 0.249 | 104.500 | 35,000 | 35,000 | 0.258 | |||
| 16/03/2026 | 0.244 | 104.300 | 30,000 | 30,000 | 0.242 | |||
| 13/03/2026 | 0.203 | 96.750 | 480,000 | 480,000 | 0.206 | |||
| 12/03/2026 | 0.207 | 98.200 | 1,080,000 | 1,030,000 | 0.209 | |||
| 11/03/2026 | 0.207 | 98.150 | 1,755,000 | 400,000 | 0.214 | |||
| 10/03/2026 | 0.199 | 96.950 | 450,000 | |||||
| 09/03/2026 | 0.206 | 98.050 | 2,110,000 | 1,525,000 | 0.196 | |||
| 06/03/2026 | 0.183 | 94.700 | 1,560,000 | 1,370,000 | 0.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF