55251 阿里法興六十牛Ｇ
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.097 | 159.600 | 2,385,000 | |||||
| 04/02/2026 | 0.098 | 159.500 | 1,795,000 | 1,775,000 | 0.096 | |||
| 03/02/2026 | 0.100 | 161.000 | 4,860,000 | 885,000 | 0.099 | 2,435,000 | 0.101 | |
| 02/02/2026 | 0.102 | 163.300 | 9,530,000 | 3,860,000 | 0.111 | 4,340,000 | 0.102 | |
| 30/01/2026 | 0.118 | 169.200 | 3,770,000 | 1,775,000 | 0.117 | 1,625,000 | 0.119 | |
| 29/01/2026 | 0.124 | 173.300 | 760,000 | 760,000 | 0.124 | |||
| 28/01/2026 | 0.125 | 173.500 | 2,865,000 | 1,820,000 | 0.118 | 1,000,000 | 0.125 | |
| 27/01/2026 | 0.117 | 169.900 | 20,000 | |||||
| 26/01/2026 | 0.110 | 165.200 | 16,245,000 | 8,590,000 | 0.110 | 4,830,000 | 0.111 | |
| 23/01/2026 | 0.114 | 168.500 | 0 | |||||
| 22/01/2026 | 0.108 | 164.800 | 2,235,000 | 2,185,000 | 0.107 | |||
| 21/01/2026 | 0.107 | 163.200 | 865,000 | 775,000 | 0.100 | |||
| 20/01/2026 | 0.099 | 159.700 | 3,360,000 | 3,360,000 | 0.099 | |||
| 19/01/2026 | 0.100 | 160.400 | 1,050,000 | 1,000,000 | 0.100 | |||
| 16/01/2026 | 0.111 | 166.200 | 3,080,000 | 2,860,000 | 0.112 | |||
| 15/01/2026 | 0.111 | 164.600 | 3,000,000 | 20,000 | 0.113 | 2,915,000 | 0.111 | |
| 14/01/2026 | 0.115 | 169.000 | 25,000 | 25,000 | 0.114 | |||
| 13/01/2026 | 0.100 | 159.900 | 30,000 | |||||
| 12/01/2026 | 0.088 | 154.300 | 5,990,000 | 3,825,000 | 0.080 | |||
| 09/01/2026 | 0.073 | 146.500 | 165,000 | 60,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
