55591 騰訊匯豐八八熊Ａ
按盤價 
0.215 +0.021 (+10.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 522.000 | 0 | ||||||
| 16/02/2026 | 533.000 | 0 | 1,340,000 | 0.201 | 1,475,000 | 0.202 | ||
| 13/02/2026 | 532.000 | 0 | 160,000 | 0.207 | 250,000 | 0.204 | ||
| 12/02/2026 | 535.500 | 0 | ||||||
| 11/02/2026 | 548.000 | 0 | 740,000 | 0.172 | 740,000 | 0.172 | ||
| 10/02/2026 | 551.000 | 0 | 2,285,000 | 0.148 | 1,815,000 | 0.141 | ||
| 09/02/2026 | 560.000 | 0 | 5,325,000 | 0.156 | 5,785,000 | 0.153 | ||
| 06/02/2026 | 547.500 | 0 | 2,145,000 | 0.161 | 1,705,000 | 0.159 | ||
| 05/02/2026 | 558.500 | 0 | 5,635,000 | 0.167 | 4,800,000 | 0.163 | ||
| 04/02/2026 | 558.000 | 0 | 2,650,000 | 0.136 | 1,960,000 | 0.134 | ||
| 03/02/2026 | 581.000 | 0 | 11,715,000 | 0.110 | 8,905,000 | 0.112 | ||
| 02/02/2026 | 598.500 | 0 | 4,495,000 | 0.088 | 730,000 | 0.076 | ||
| 30/01/2026 | 606.000 | 0 | 12,955,000 | 0.058 | 11,200,000 | 0.057 | ||
| 29/01/2026 | 622.000 | 0 | 60,490,000 | 0.046 | 61,090,000 | 0.045 | ||
| 28/01/2026 | 621.000 | 0 | 20,400,000 | 0.053 | 24,685,000 | 0.055 | ||
| 27/01/2026 | 607.000 | 0 | 6,135,000 | 0.068 | 11,305,000 | 0.069 | ||
| 26/01/2026 | 599.500 | 0 | 3,775,000 | 0.087 | 1,520,000 | 0.084 | ||
| 23/01/2026 | 595.000 | 0 | 1,130,000 | 0.083 | 1,105,000 | 0.079 | ||
| 22/01/2026 | 597.500 | 0 | 1,380,000 | 0.079 | 3,575,000 | 0.083 | ||
| 21/01/2026 | 602.500 | 0 | 12,215,000 | 0.075 | 12,360,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
