56309 恒指摩通八四熊６
按盤價 
0.290 +0.070 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.220 | 26,630.540 | 1,150,000 | 360,000 | 0.224 | 790,000 | 0.227 | |
| 26/02/2026 | 0.245 | 26,381.020 | 1,260,000 | 1,160,000 | 0.224 | 100,000 | 0.219 | |
| 25/02/2026 | 0.214 | 26,765.720 | 2,010,000 | 500,000 | 0.211 | 1,510,000 | 0.209 | |
| 24/02/2026 | 0.225 | 26,590.320 | 1,170,000 | 1,020,000 | 0.210 | 150,000 | 0.226 | |
| 23/02/2026 | 0.177 | 27,081.910 | 6,280,000 | 2,500,000 | 0.178 | 3,500,000 | 0.178 | |
| 20/02/2026 | 0.237 | 26,413.350 | 650,000 | 400,000 | 0.232 | 250,000 | 0.227 | |
| 16/02/2026 | 0.209 | 26,705.940 | 250,000 | 50,000 | 0.233 | 190,000 | 0.221 | |
| 13/02/2026 | 0.225 | 26,567.120 | 1,710,000 | 1,660,000 | 0.222 | 50,000 | 0.207 | |
| 12/02/2026 | 0.177 | 27,032.540 | 2,620,000 | 2,320,000 | 0.172 | 150,000 | 0.165 | |
| 11/02/2026 | 0.154 | 27,266.380 | 520,000 | 100,000 | 0.154 | 160,000 | 0.152 | |
| 10/02/2026 | 0.163 | 27,183.150 | 2,620,000 | 320,000 | 0.159 | 960,000 | 0.145 | |
| 09/02/2026 | 0.176 | 27,027.160 | 4,280,000 | 150,000 | 0.179 | 3,010,000 | 0.177 | |
| 06/02/2026 | 0.224 | 26,559.950 | 1,200,000 | 950,000 | 0.230 | 250,000 | 0.224 | |
| 05/02/2026 | 0.189 | 26,885.240 | 1,590,000 | 1,490,000 | 0.219 | |||
| 04/02/2026 | 0.191 | 26,847.320 | 2,460,000 | 650,000 | 0.195 | 50,000 | 0.192 | |
| 03/02/2026 | 0.194 | 26,834.770 | 15,960,000 | 10,470,000 | 0.197 | |||
| 02/02/2026 | 0.200 | 26,775.570 | 38,810,000 | 2,290,000 | 0.196 | 5,170,000 | 0.175 | |
| 30/01/2026 | 0.135 | 27,387.110 | 96,270,000 | 25,550,000 | 0.108 | 2,230,000 | 0.124 | |
| 29/01/2026 | 0.082 | 27,968.090 | 103,390,000 | 8,890,000 | 0.091 | 32,380,000 | 0.084 | |
| 28/01/2026 | 0.099 | 27,826.910 | 21,650,000 | 800,000 | 0.112 | 9,900,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
