56405 恒指瑞銀八二牛Ｄ
按盤價 
0.196 -0.029 (-12.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.225 | 26,111.840 | 30,000 | 30,000 | 0.211 | |||
| 28/04/2026 | 0.185 | 25,679.780 | 40,000 | 10,000 | 0.205 | 30,000 | 0.187 | |
| 27/04/2026 | 0.215 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.215 | 25,978.070 | 10,000 | 10,000 | 0.192 | |||
| 23/04/2026 | 0.210 | 25,915.200 | 10,000 | 10,000 | 0.220 | |||
| 22/04/2026 | 0.237 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.250 | 26,361.070 | 10,000 | 10,000 | 0.250 | |||
| 17/04/2026 | 0.230 | 26,160.330 | 180,000 | 170,000 | 0.243 | 10,000 | 0.220 | |
| 16/04/2026 | 0.255 | 26,394.260 | 10,000 | 10,000 | 0.245 | |||
| 15/04/2026 | 0.215 | 25,947.320 | 10,000 | 10,000 | 0.230 | |||
| 14/04/2026 | 0.207 | 25,872.320 | 10,000 | 10,000 | 0.207 | |||
| 13/04/2026 | 0.185 | 25,660.850 | 10,000 | 10,000 | 0.180 | |||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.191 | 25,752.400 | 140,000 | 140,000 | 0.187 | |||
| 08/04/2026 | 0.209 | 25,893.020 | 290,000 | 150,000 | 0.193 | 140,000 | 0.196 | |
| 02/04/2026 | 0.132 | 25,116.530 | 30,000 | 10,000 | 0.123 | 20,000 | 0.119 | |
| 01/04/2026 | 0.150 | 25,294.030 | 980,000 | 980,000 | 0.156 | |||
| 31/03/2026 | 0.104 | 24,788.140 | 14,310,000 | 9,110,000 | 0.098 | 2,410,000 | 0.095 | |
| 30/03/2026 | 0.100 | 24,750.790 | 28,400,000 | 6,760,000 | 0.094 | 14,350,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
