56553 比迪摩利八七熊Ａ
按盤價 
0.164 +0.008 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 97.750 | 0 | ||||||
| 12/02/2026 | 98.550 | 0 | ||||||
| 11/02/2026 | 99.150 | 0 | ||||||
| 10/02/2026 | 95.800 | 0 | ||||||
| 09/02/2026 | 93.550 | 0 | ||||||
| 06/02/2026 | 92.300 | 0 | ||||||
| 05/02/2026 | 91.250 | 0 | ||||||
| 04/02/2026 | 90.000 | 0 | ||||||
| 03/02/2026 | 90.000 | 0 | ||||||
| 02/02/2026 | 91.000 | 0 | ||||||
| 30/01/2026 | 97.750 | 0 | 863,000 | 0.155 | 653,000 | 0.153 | ||
| 29/01/2026 | 101.800 | 0 | 300,000 | 0.132 | 10,000 | 0.133 | ||
| 28/01/2026 | 102.800 | 0 | 35,000 | 0.144 | 414,000 | 0.124 | ||
| 27/01/2026 | 98.300 | 0 | 235,000 | 0.156 | ||||
| 26/01/2026 | 98.500 | 0 | ||||||
| 23/01/2026 | 99.600 | 0 | 269,000 | 0.149 | 68,000 | 0.145 | ||
| 22/01/2026 | 99.750 | 0 | ||||||
| 21/01/2026 | 99.050 | 0 | 557,000 | 0.158 | ||||
| 20/01/2026 | 97.000 | 0 | 796,000 | 0.153 | ||||
| 19/01/2026 | 100.700 | 0 | 471,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
