56568 中芯法巴六二牛Ｎ
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.096 | 67.450 | 2,645,000 | 1,270,000 | 0.082 | 530,000 | 0.086 | |
| 04/02/2026 | 0.112 | 68.750 | 10,630,000 | 5,320,000 | 0.106 | 4,370,000 | 0.112 | |
| 03/02/2026 | 0.126 | 70.450 | 1,045,000 | 780,000 | 0.158 | |||
| 02/02/2026 | 0.145 | 72.200 | 9,300,000 | 2,375,000 | 0.150 | 4,780,000 | 0.152 | |
| 30/01/2026 | 0.178 | 75.400 | 1,215,000 | |||||
| 29/01/2026 | 0.189 | 77.250 | 965,000 | 925,000 | 0.200 | |||
| 28/01/2026 | 0.214 | 79.300 | 6,365,000 | 1,440,000 | 0.209 | 1,190,000 | 0.218 | |
| 27/01/2026 | 0.189 | 76.600 | 7,175,000 | 2,790,000 | 0.178 | 2,785,000 | 0.180 | |
| 26/01/2026 | 0.177 | 75.550 | 6,215,000 | 2,080,000 | 0.185 | 3,175,000 | 0.178 | |
| 23/01/2026 | 0.201 | 78.100 | 4,215,000 | 1,775,000 | 0.197 | 2,440,000 | 0.196 | |
| 22/01/2026 | 0.197 | 77.850 | 210,000 | |||||
| 21/01/2026 | 0.195 | 77.250 | 2,080,000 | 1,630,000 | 0.182 | |||
| 20/01/2026 | 0.170 | 74.500 | 2,330,000 | 2,280,000 | 0.167 | |||
| 19/01/2026 | 0.196 | 77.000 | 3,245,000 | 2,010,000 | 0.212 | 1,235,000 | 0.209 | |
| 16/01/2026 | 0.213 | 79.200 | 6,590,000 | 1,995,000 | 0.208 | 1,630,000 | 0.215 | |
| 15/01/2026 | 0.199 | 77.350 | 6,435,000 | 2,530,000 | 0.186 | 800,000 | 0.203 | |
| 14/01/2026 | 0.177 | 75.950 | 4,155,000 | 1,165,000 | 0.180 | 1,210,000 | 0.172 | |
| 13/01/2026 | 0.164 | 74.450 | 3,690,000 | 1,650,000 | 0.172 | 1,250,000 | 0.169 | |
| 12/01/2026 | 0.171 | 75.300 | 10,135,000 | 3,255,000 | 0.166 | 5,105,000 | 0.169 | |
| 09/01/2026 | 0.165 | 74.400 | 18,315,000 | 11,940,000 | 0.170 | 2,415,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
