56680 恒指法巴八八牛９
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.280 | 26,705.940 | 240,000 | 120,000 | 0.270 | 120,000 | 0.255 | |
| 13/02/2026 | 0.270 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.310 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.325 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.325 | 27,183.150 | 50,000 | 50,000 | 0.330 | |||
| 09/02/2026 | 0.310 | 27,027.160 | 10,000 | 10,000 | 0.310 | |||
| 06/02/2026 | 0.270 | 26,559.950 | 310,000 | 150,000 | 0.259 | 160,000 | 0.249 | |
| 05/02/2026 | 0.295 | 26,885.240 | 660,000 | 330,000 | 0.277 | 330,000 | 0.267 | |
| 04/02/2026 | 0.295 | 26,847.320 | 240,000 | 120,000 | 0.293 | 120,000 | 0.283 | |
| 03/02/2026 | 0.290 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.285 | 26,775.570 | 920,000 | 870,000 | 0.285 | 50,000 | 0.270 | |
| 30/01/2026 | 0.350 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.400 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.385 | 27,826.910 | 650,000 | 650,000 | 0.367 | |||
| 27/01/2026 | 0.320 | 27,126.950 | 250,000 | 250,000 | 0.310 | |||
| 26/01/2026 | 0.290 | 26,765.520 | 200,000 | 200,000 | 0.288 | |||
| 23/01/2026 | 0.290 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.275 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.270 | 26,585.060 | 100,000 | 100,000 | 0.260 | |||
| 20/01/2026 | 0.270 | 26,487.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
