57113 恒指星展八四熊Ｖ
按盤價 
0.176 -0.022 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.198 | 24,249.290 | 520,000 | 520,000 | 0.202 | |||
| 10/06/2026 | 0.190 | 24,407.960 | 4,020,000 | 4,000,000 | 0.184 | |||
| 09/06/2026 | 0.177 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.176 | 24,657.060 | 2,000,000 | 2,000,000 | 0.182 | |||
| 05/06/2026 | 0.158 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.146 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.131 | 25,633.210 | 300,000 | 300,000 | 0.127 | |||
| 02/06/2026 | 0.116 | 26,038.320 | 300,000 | |||||
| 01/06/2026 | 0.140 | 25,398.180 | 360,000 | 360,000 | 0.140 | |||
| 29/05/2026 | 0.149 | 25,182.390 | 120,000 | |||||
| 28/05/2026 | 0.162 | 25,006.160 | 1,220,000 | 1,100,000 | 0.155 | |||
| 27/05/2026 | 0.149 | 25,328.230 | 1,320,000 | 1,320,000 | 0.143 | |||
| 26/05/2026 | 0.133 | 25,599.450 | 1,610,000 | 640,000 | 0.139 | |||
| 22/05/2026 | 0.137 | 25,606.030 | 20,000 | |||||
| 21/05/2026 | 0.144 | 25,386.520 | 380,000 | 200,000 | 0.143 | |||
| 20/05/2026 | 0.133 | 25,651.120 | 260,000 | 260,000 | 0.134 | |||
| 19/05/2026 | 0.130 | 25,797.850 | 280,000 | 10,000 | 0.130 | |||
| 18/05/2026 | 0.137 | 25,675.180 | 490,000 | 290,000 | 0.133 | |||
| 15/05/2026 | 0.121 | 25,962.730 | 1,420,000 | 1,130,000 | 0.108 | |||
| 14/05/2026 | 0.100 | 26,389.040 | 1,780,000 | 820,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
