57285 港交摩通八五牛Ｂ
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.034 | 408.800 | 5,155,000 | 1,270,000 | 0.026 | |||
| 13/02/2026 | 0.028 | 405.200 | 9,770,000 | 2,400,000 | 0.028 | |||
| 12/02/2026 | 0.044 | 414.000 | 4,050,000 | 1,350,000 | 0.044 | 1,725,000 | 0.041 | |
| 11/02/2026 | 0.053 | 418.000 | 1,965,000 | 20,000 | 0.053 | 1,415,000 | 0.053 | |
| 10/02/2026 | 0.052 | 417.200 | 3,690,000 | 560,000 | 0.060 | |||
| 09/02/2026 | 0.053 | 418.600 | 7,310,000 | 820,000 | 0.055 | 45,000 | 0.051 | |
| 06/02/2026 | 0.034 | 407.600 | 9,045,000 | 2,740,000 | 0.034 | |||
| 05/02/2026 | 0.048 | 414.400 | 9,960,000 | 2,095,000 | 0.042 | 5,075,000 | 0.042 | |
| 04/02/2026 | 0.057 | 420.200 | 5,875,000 | 2,405,000 | 0.060 | 1,295,000 | 0.056 | |
| 03/02/2026 | 0.062 | 422.000 | 20,380,000 | 6,055,000 | 0.059 | 8,295,000 | 0.060 | |
| 02/02/2026 | 0.065 | 424.200 | 13,975,000 | 3,890,000 | 0.064 | 4,680,000 | 0.068 | |
| 30/01/2026 | 0.082 | 432.200 | 10,455,000 | 3,915,000 | 0.084 | 4,110,000 | 0.087 | |
| 29/01/2026 | 0.106 | 444.200 | 6,920,000 | 3,705,000 | 0.105 | 430,000 | 0.099 | |
| 28/01/2026 | 0.095 | 439.200 | 21,230,000 | 6,460,000 | 0.088 | 6,250,000 | 0.087 | |
| 27/01/2026 | 0.080 | 430.400 | 5,810,000 | 2,250,000 | 0.077 | 1,430,000 | 0.078 | |
| 26/01/2026 | 0.065 | 423.000 | 6,420,000 | 2,445,000 | 0.067 | 1,790,000 | 0.063 | |
| 23/01/2026 | 0.066 | 422.000 | 14,540,000 | 2,740,000 | 0.067 | 4,260,000 | 0.064 | |
| 22/01/2026 | 0.074 | 426.400 | 1,525,000 | 735,000 | 0.073 | 465,000 | 0.072 | |
| 21/01/2026 | 0.073 | 427.400 | 11,075,000 | 4,405,000 | 0.072 | 4,920,000 | 0.069 | |
| 20/01/2026 | 0.074 | 427.000 | 2,495,000 | 295,000 | 0.077 | 1,150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
