57656 美團匯豐七一牛Ｂ
按盤價 
0.049 -0.021 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.070 | 93.800 | 10,740,000 | 250,000 | 0.037 | 6,380,000 | 0.070 | |
| 04/02/2026 | 0.051 | 92.150 | 74,210,000 | 38,480,000 | 0.049 | 34,310,000 | 0.049 | |
| 03/02/2026 | 0.066 | 93.200 | 82,350,000 | 41,880,000 | 0.064 | 33,170,000 | 0.066 | |
| 02/02/2026 | 0.082 | 94.850 | 3,450,000 | 880,000 | 0.081 | 740,000 | 0.088 | |
| 30/01/2026 | 0.112 | 97.200 | 610,000 | 280,000 | 0.112 | |||
| 29/01/2026 | 0.124 | 98.600 | 690,000 | 200,000 | 0.122 | |||
| 28/01/2026 | 0.117 | 98.350 | 1,070,000 | |||||
| 27/01/2026 | 0.103 | 96.550 | 280,000 | 130,000 | 0.103 | |||
| 26/01/2026 | 0.106 | 97.100 | 510,000 | 80,000 | 0.099 | |||
| 23/01/2026 | 0.114 | 97.550 | 1,730,000 | 330,000 | 0.115 | |||
| 22/01/2026 | 0.108 | 97.000 | 1,100,000 | 90,000 | 0.107 | 920,000 | 0.107 | |
| 21/01/2026 | 0.112 | 97.300 | 1,830,000 | 110,000 | 0.114 | 1,200,000 | 0.106 | |
| 20/01/2026 | 0.112 | 97.350 | 12,150,000 | 30,000 | 0.116 | 11,990,000 | 0.116 | |
| 19/01/2026 | 0.122 | 98.500 | 810,000 | 790,000 | 0.128 | |||
| 16/01/2026 | 0.135 | 100.000 | 2,370,000 | 2,030,000 | 0.148 | |||
| 15/01/2026 | 0.146 | 100.800 | 690,000 | 120,000 | 0.149 | |||
| 14/01/2026 | 0.151 | 101.500 | 2,970,000 | 650,000 | 0.152 | 840,000 | 0.158 | |
| 13/01/2026 | 0.190 | 104.900 | 910,000 | |||||
| 12/01/2026 | 0.186 | 105.000 | 2,100,000 | 530,000 | 0.175 | 500,000 | 0.182 | |
| 09/01/2026 | 0.121 | 98.500 | 4,150,000 | 830,000 | 0.133 | 2,250,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
