58312 商湯摩通六六牛Ａ
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.121 | 2.000 | 10,000 | |||||
| 22/04/2026 | 0.124 | 2.010 | 3,025,000 | 460,000 | 0.123 | 390,000 | 0.121 | |
| 21/04/2026 | 0.123 | 2.010 | 1,945,000 | 970,000 | 0.125 | 325,000 | 0.125 | |
| 20/04/2026 | 0.132 | 2.050 | 3,620,000 | 965,000 | 0.130 | 1,395,000 | 0.134 | |
| 17/04/2026 | 0.124 | 2.010 | 1,200,000 | 1,160,000 | 0.123 | |||
| 16/04/2026 | 0.140 | 2.090 | 3,350,000 | 300,000 | 0.138 | 1,350,000 | 0.139 | |
| 15/04/2026 | 0.132 | 2.050 | 345,000 | 345,000 | 0.133 | |||
| 14/04/2026 | 0.127 | 2.030 | 0 | |||||
| 13/04/2026 | 0.121 | 2.000 | 4,335,000 | 1,600,000 | 0.117 | 600,000 | 0.120 | |
| 10/04/2026 | 0.125 | 2.010 | 4,325,000 | 585,000 | 0.136 | |||
| 09/04/2026 | 0.119 | 1.990 | 6,475,000 | 2,990,000 | 0.120 | 1,300,000 | 0.126 | |
| 08/04/2026 | 0.127 | 2.030 | 3,705,000 | 225,000 | 0.122 | 2,185,000 | 0.119 | |
| 02/04/2026 | 0.092 | 1.850 | 995,000 | 965,000 | 0.094 | |||
| 01/04/2026 | 0.100 | 1.890 | 1,305,000 | 1,305,000 | 0.099 | |||
| 31/03/2026 | 0.090 | 1.840 | 200,000 | |||||
| 30/03/2026 | 0.094 | 1.860 | 1,720,000 | 560,000 | 0.094 | 150,000 | 0.088 | |
| 27/03/2026 | 0.096 | 1.860 | 1,050,000 | 300,000 | 0.094 | |||
| 26/03/2026 | 0.092 | 1.850 | 450,000 | 100,000 | 0.092 | 150,000 | 0.094 | |
| 25/03/2026 | 0.098 | 1.880 | 5,175,000 | 1,420,000 | 0.109 | 3,735,000 | 0.113 | |
| 24/03/2026 | 0.104 | 1.910 | 90,000 | 30,000 | 0.101 | 60,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
