58391 中企法興八乙熊Ｂ
按盤價 
0.144 -0.020 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.164 | 8,959.560 | 0 | |||||
| 16/02/2026 | 0.154 | 9,070.320 | 0 | |||||
| 13/02/2026 | 0.156 | 9,032.710 | 0 | |||||
| 12/02/2026 | 0.143 | 9,175.180 | 0 | |||||
| 11/02/2026 | 0.136 | 9,268.180 | 0 | |||||
| 10/02/2026 | 0.138 | 9,242.750 | 0 | |||||
| 09/02/2026 | 0.144 | 9,168.330 | 0 | |||||
| 06/02/2026 | 0.155 | 9,031.380 | 0 | |||||
| 05/02/2026 | 0.151 | 9,093.340 | 1,000,000 | 1,000,000 | 0.160 | |||
| 04/02/2026 | 0.153 | 9,048.380 | 0 | |||||
| 03/02/2026 | 0.153 | 9,053.110 | 0 | |||||
| 02/02/2026 | 0.151 | 9,080.190 | 1,270,000 | 1,260,000 | 0.149 | 10,000 | 0.142 | |
| 30/01/2026 | 0.126 | 9,317.090 | 550,000 | 550,000 | 0.124 | |||
| 29/01/2026 | 0.106 | 9,552.580 | 800,000 | 800,000 | 0.106 | |||
| 28/01/2026 | 0.110 | 9,512.240 | 500,000 | 500,000 | 0.110 | |||
| 27/01/2026 | 0.136 | 9,244.880 | 0 | |||||
| 26/01/2026 | 0.143 | 9,147.210 | 0 | |||||
| 23/01/2026 | 0.143 | 9,160.810 | 0 | |||||
| 22/01/2026 | 0.146 | 9,114.300 | 30,000 | 30,000 | 0.140 | |||
| 21/01/2026 | 0.146 | 9,122.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
