58414 港交摩通八五牛Ｇ
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.074 | 402.800 | 6,400,000 | 690,000 | 0.074 | 5,000 | 0.074 | |
| 17/03/2026 | 0.081 | 404.400 | 1,550,000 | 985,000 | 0.088 | |||
| 16/03/2026 | 0.082 | 406.200 | 6,390,000 | 1,760,000 | 0.080 | 895,000 | 0.075 | |
| 13/03/2026 | 0.073 | 401.400 | 2,210,000 | 320,000 | 0.079 | 560,000 | 0.077 | |
| 12/03/2026 | 0.083 | 406.400 | 1,170,000 | 410,000 | 0.080 | |||
| 11/03/2026 | 0.091 | 411.400 | 105,000 | |||||
| 10/03/2026 | 0.086 | 410.080 | 8,015,000 | 850,000 | 0.081 | 3,685,000 | 0.087 | |
| 09/03/2026 | 0.070 | 400.480 | 3,360,000 | 2,240,000 | 0.060 | |||
| 06/03/2026 | 0.088 | 408.480 | 2,430,000 | 1,310,000 | 0.079 | 200,000 | 0.072 | |
| 05/03/2026 | 0.074 | 400.880 | 4,875,000 | 290,000 | 0.076 | 50,000 | 0.079 | |
| 04/03/2026 | 0.068 | 398.280 | 10,630,000 | 3,490,000 | 0.070 | 5,410,000 | 0.068 | |
| 03/03/2026 | 0.082 | 402.880 | 7,025,000 | 2,945,000 | 0.085 | 3,125,000 | 0.087 | |
| 02/03/2026 | 0.083 | 404.480 | 7,770,000 | 3,200,000 | 0.088 | 3,210,000 | 0.085 | |
| 27/02/2026 | 0.099 | 412.480 | 3,170,000 | 1,215,000 | 0.101 | 1,245,000 | 0.098 | |
| 26/02/2026 | 0.092 | 408.880 | 8,570,000 | 3,255,000 | 0.085 | 3,660,000 | 0.082 | |
| 25/02/2026 | 0.088 | 405.680 | 3,865,000 | 640,000 | 0.096 | 2,760,000 | 0.095 | |
| 24/02/2026 | 0.091 | 407.080 | 1,040,000 | 855,000 | 0.090 | 130,000 | 0.090 | |
| 23/02/2026 | 0.098 | 411.280 | 1,885,000 | 750,000 | 0.093 | 900,000 | 0.098 | |
| 20/02/2026 | 0.078 | 401.280 | 2,875,000 | 960,000 | 0.080 | 1,220,000 | 0.079 | |
| 16/02/2026 | 0.078 | 402.280 | 1,825,000 | 1,580,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
