58879 恒指瑞銀七十熊２
按盤價 
0.215 -0.022 (-9.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 24,718.100 | 0 | ||||||
| 11/06/2026 | 24,249.290 | 0 | 10,000 | 0.241 | 50,000 | 0.238 | ||
| 10/06/2026 | 24,407.960 | 0 | 190,000 | 0.228 | ||||
| 09/06/2026 | 24,565.900 | 0 | ||||||
| 08/06/2026 | 24,657.060 | 0 | 50,000 | 0.224 | 100,000 | 0.215 | ||
| 05/06/2026 | 24,961.950 | 0 | 1,220,000 | 0.195 | ||||
| 04/06/2026 | 25,253.400 | 0 | 130,000 | 0.184 | 600,000 | 0.184 | ||
| 03/06/2026 | 25,633.210 | 0 | 630,000 | 0.163 | ||||
| 02/06/2026 | 26,038.320 | 0 | 670,000 | 0.171 | ||||
| 01/06/2026 | 25,398.180 | 0 | 10,000 | 0.185 | ||||
| 29/05/2026 | 25,182.390 | 0 | 1,100,000 | 0.190 | 10,000 | 0.193 | ||
| 28/05/2026 | 25,006.160 | 0 | ||||||
| 27/05/2026 | 25,328.230 | 0 | ||||||
| 26/05/2026 | 25,599.450 | 0 | 100,000 | 0.181 | ||||
| 22/05/2026 | 25,606.030 | 0 | 10,000 | 0.175 | 290,000 | 0.179 | ||
| 21/05/2026 | 25,386.520 | 0 | ||||||
| 20/05/2026 | 25,651.120 | 0 | ||||||
| 19/05/2026 | 25,797.850 | 0 | 280,000 | 0.169 | ||||
| 18/05/2026 | 25,675.180 | 0 | 1,130,000 | 0.174 | ||||
| 15/05/2026 | 25,962.730 | 0 | 1,020,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
