59649 小鵬華泰六乙牛Ａ
按盤價 
0.046 +0.013 (+39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.046 | 57.700 | 1,300,000 | |||||
| 11/06/2026 | 0.033 | 56.200 | 1,870,000 | 850,000 | 0.041 | 1,020,000 | 0.047 | |
| 10/06/2026 | 0.072 | 59.550 | 20,860,000 | 10,100,000 | 0.058 | 10,330,000 | 0.058 | |
| 09/06/2026 | 0.090 | 61.300 | 13,740,000 | 6,880,000 | 0.091 | 6,660,000 | 0.091 | |
| 08/06/2026 | 0.094 | 62.000 | 20,110,000 | 9,770,000 | 0.104 | 10,260,000 | 0.103 | |
| 05/06/2026 | 0.125 | 65.000 | 170,000 | 170,000 | 0.130 | |||
| 04/06/2026 | 0.143 | 66.450 | 180,000 | 40,000 | 0.146 | |||
| 03/06/2026 | 0.161 | 68.050 | 420,000 | 360,000 | 0.175 | |||
| 02/06/2026 | 0.198 | 72.000 | 1,020,000 | 270,000 | 0.182 | 380,000 | 0.161 | |
| 01/06/2026 | 0.158 | 67.800 | 2,480,000 | 1,570,000 | 0.156 | 680,000 | 0.166 | |
| 29/05/2026 | 0.117 | 63.850 | 18,320,000 | 8,730,000 | 0.127 | 9,550,000 | 0.126 | |
| 28/05/2026 | 0.143 | 66.350 | 13,720,000 | 6,690,000 | 0.108 | 6,440,000 | 0.104 | |
| 27/05/2026 | 0.106 | 62.850 | 220,000 | 220,000 | 0.116 | |||
| 26/05/2026 | 0.131 | 65.200 | 1,980,000 | 790,000 | 0.137 | 890,000 | 0.133 | |
| 22/05/2026 | 0.103 | 62.600 | 2,420,000 | 950,000 | 0.091 | 1,230,000 | 0.086 | |
| 21/05/2026 | 0.080 | 60.600 | 25,530,000 | 11,600,000 | 0.090 | 11,830,000 | 0.089 | |
| 20/05/2026 | 0.054 | 57.950 | 1,930,000 | 890,000 | 0.055 | 1,040,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
