59861 建行瑞銀八二牛Ａ
按盤價 
0.139 +0.010 (+7.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.129 | 8.550 | 50,000 | 50,000 | 0.129 | |||
| 15/04/2026 | 0.125 | 8.480 | 120,000 | 120,000 | 0.125 | |||
| 14/04/2026 | 0.123 | 8.480 | 80,000 | 80,000 | 0.123 | |||
| 13/04/2026 | 0.120 | 8.420 | 50,000 | 50,000 | 0.118 | |||
| 10/04/2026 | 0.123 | 8.450 | 0 | |||||
| 09/04/2026 | 0.123 | 8.450 | 0 | |||||
| 08/04/2026 | 0.129 | 8.510 | 10,000 | 10,000 | 0.129 | |||
| 02/04/2026 | 0.121 | 8.450 | 30,000 | 20,000 | 0.115 | 10,000 | 0.117 | |
| 01/04/2026 | 0.119 | 8.410 | 120,000 | 110,000 | 0.125 | |||
| 31/03/2026 | 0.113 | 8.390 | 380,000 | 340,000 | 0.112 | |||
| 30/03/2026 | 0.101 | 8.240 | 120,000 | 70,000 | 0.100 | |||
| 27/03/2026 | 0.093 | 8.090 | 550,000 | 510,000 | 0.093 | |||
| 26/03/2026 | 0.083 | 8.010 | 690,000 | 110,000 | 0.089 | 330,000 | 0.086 | |
| 25/03/2026 | 0.087 | 8.080 | 100,000 | 100,000 | 0.087 | |||
| 24/03/2026 | 0.079 | 7.970 | 200,000 | 200,000 | 0.070 | |||
| 23/03/2026 | 0.068 | 7.790 | 10,000 | 10,000 | 0.071 | |||
| 20/03/2026 | 0.092 | 8.080 | 10,000 | 10,000 | 0.092 | |||
| 19/03/2026 | 0.091 | 8.090 | 0 | |||||
| 18/03/2026 | 0.094 | 8.140 | 160,000 | 160,000 | 0.091 | |||
| 17/03/2026 | 0.091 | 8.110 | 20,000 | 20,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
