59897 匯豐瑞銀七二熊Ａ
按盤價 
0.248 -0.022 (-8.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.248 | 125.800 | 364,000 | |||||
| 30/03/2026 | 0.270 | 123.600 | 244,000 | 224,000 | 0.279 | |||
| 27/03/2026 | 0.250 | 124.800 | 48,000 | 4,000 | 0.250 | |||
| 26/03/2026 | 0.250 | 124.800 | 20,000 | |||||
| 25/03/2026 | 0.255 | 125.000 | 60,000 | |||||
| 24/03/2026 | 0.270 | 123.600 | 2,560,000 | 1,668,000 | 0.281 | 16,000 | 0.285 | |
| 23/03/2026 | 0.305 | 118.900 | 488,000 | 404,000 | 0.305 | |||
| 20/03/2026 | 0.265 | 124.500 | 308,000 | |||||
| 19/03/2026 | 0.260 | 124.000 | 468,000 | |||||
| 18/03/2026 | 0.223 | 127.900 | 468,000 | 100,000 | 0.226 | |||
| 17/03/2026 | 0.250 | 124.800 | 792,000 | 52,000 | 0.245 | |||
| 16/03/2026 | 0.255 | 124.300 | 984,000 | 524,000 | 0.266 | 40,000 | 0.251 | |
| 13/03/2026 | 0.275 | 122.500 | 9,576,000 | 5,500,000 | 0.256 | |||
| 12/03/2026 | 0.211 | 128.900 | 4,532,000 | 616,000 | 0.212 | 200,000 | 0.200 | |
| 11/03/2026 | 0.201 | 129.478 | 2,308,000 | 1,924,000 | 0.195 | |||
| 10/03/2026 | 0.188 | 132.378 | 3,204,000 | 308,000 | 0.195 | 1,544,000 | 0.194 | |
| 09/03/2026 | 0.228 | 126.378 | 3,832,000 | 40,000 | 0.227 | |||
| 06/03/2026 | 0.183 | 131.678 | 1,756,000 | 48,000 | 0.182 | 76,000 | 0.194 | |
| 05/03/2026 | 0.192 | 130.378 | 8,660,000 | 932,000 | 0.194 | 2,424,000 | 0.182 | |
| 04/03/2026 | 0.222 | 127.278 | 7,616,000 | 648,000 | 0.219 | 1,180,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
